合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00005000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 2.55 | 1.45 | 2.75 | 0.00 | - | 28 | 50 | 423.44% |
SHLS240719C00005000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 1.72 | 1.60 | 1.80 | +0.12 | +7.50% | 12 | 87 | 85.16% |
SHLS241018C00005000 | 2024-06-12 1:52PM EDT | 2024-10-18 | 2.80 | 2.00 | 2.25 | 0.00 | - | 10 | 26 | 87.30% |
SHLS250117C00005000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.55 | +0.05 | +2.04% | 20 | 338 | 87.89% |
SHLS260116C00005000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 4.40 | 3.10 | 3.60 | +1.10 | +33.33% | 10 | 213 | 89.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 364.06% |
SHLS240719P00005000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,422 | 76.95% |
SHLS241018P00005000 | 2024-06-10 10:14AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.60 | 0.00 | - | 30 | 207 | 82.32% |
SHLS250117P00005000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 431 | 77.73% |
SHLS260116P00005000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.45 | -0.01 | -0.76% | 5 | 530 | 72.36% |