香港股市 已收市

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.59+0.11 (+1.77%)
市場開市。 截至 11:05AM EDT。
價內期權
拍板:5.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240621C000050002024-06-11 10:41AM EDT2024-06-212.551.452.750.00-2850423.44%
SHLS240719C000050002024-06-17 9:42AM EDT2024-07-191.721.601.80+0.12+7.50%128785.16%
SHLS241018C000050002024-06-12 1:52PM EDT2024-10-182.802.002.250.00-102687.30%
SHLS250117C000050002024-06-14 1:35PM EDT2025-01-172.502.352.55+0.05+2.04%2033887.89%
SHLS260116C000050002024-06-14 3:48PM EDT2026-01-164.403.103.60+1.10+33.33%1021389.94%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240621P000050002024-05-20 11:00AM EDT2024-06-210.150.000.750.00-13364.06%
SHLS240719P000050002024-06-14 10:10AM EDT2024-07-190.100.050.10+0.05+100.00%51,42276.95%
SHLS241018P000050002024-06-10 10:14AM EDT2024-10-180.500.350.600.00-3020782.32%
SHLS250117P000050002024-06-14 3:55PM EDT2025-01-170.750.600.800.00-243177.73%
SHLS260116P000050002024-06-14 2:14PM EDT2026-01-161.301.201.45-0.01-0.76%553072.36%