香港股市 已收市

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.29-0.20 (-3.08%)
收市:04:00PM EDT
6.39 +0.10 (+1.59%)
市前: 08:00AM EDT
價內期權
拍板:5.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719C000050002024-06-21 11:22AM EDT2024-07-191.501.251.550.00-2110490.63%
SHLS241018C000050002024-06-21 11:06AM EDT2024-10-182.021.751.950.00-22887.11%
SHLS250117C000050002024-06-17 10:12AM EDT2025-01-172.502.102.400.00-2033591.99%
SHLS260116C000050002024-06-25 2:00PM EDT2026-01-163.002.853.10-0.05-1.64%4334084.86%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719P000050002024-06-20 1:36PM EDT2024-07-190.070.000.100.00-2252,03671.09%
SHLS240816P000050002024-06-25 1:53PM EDT2024-08-160.190.200.25-0.03-13.64%5781.25%
SHLS241018P000050002024-06-10 10:14AM EDT2024-10-180.500.400.500.00-3020776.95%
SHLS250117P000050002024-06-14 3:55PM EDT2025-01-170.750.650.800.00-243176.27%
SHLS260116P000050002024-06-25 1:35PM EDT2026-01-161.371.251.45+0.07+5.38%253271.05%