香港股市 已收市

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.29-0.20 (-3.08%)
收市:04:00PM EDT
6.39 +0.10 (+1.59%)
市前: 08:00AM EDT
價內期權
拍板:7.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719C000075002024-06-25 2:36PM EDT2024-07-190.120.100.15-0.03-20.00%147,37374.22%
SHLS241018C000075002024-06-25 3:47PM EDT2024-10-180.750.700.80-0.01-1.32%61,24082.81%
SHLS250117C000075002024-06-25 3:01PM EDT2025-01-171.151.101.20-0.15-11.54%701,22883.11%
SHLS260116C000075002024-06-25 9:30AM EDT2026-01-162.302.052.850.00-323092.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719P000075002024-06-24 2:51PM EDT2024-07-191.111.251.350.00-103,22866.02%
SHLS241018P000075002024-06-24 2:51PM EDT2024-10-181.691.801.900.00-168,24074.90%
SHLS250117P000075002024-06-20 12:48PM EDT2025-01-171.902.102.250.00-1562573.34%
SHLS260116P000075002024-06-21 12:02PM EDT2026-01-163.002.455.500.00-10171104.20%