合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00007500 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,777 | 89.06% |
SHLS240719C00007500 | 2024-06-17 10:16AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | +0.10 | +50.00% | 56 | 7,483 | 73.05% |
SHLS241018C00007500 | 2024-06-17 11:19AM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 30 | 1,150 | 87.89% |
SHLS250117C00007500 | 2024-06-14 1:27PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 5 | 1,277 | 87.01% |
SHLS260116C00007500 | 2024-06-13 10:16AM EDT | 2026-01-16 | 3.57 | 2.10 | 2.75 | +0.72 | +25.26% | 1 | 191 | 87.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00007500 | 2024-06-17 11:20AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | 0.00 | - | 7 | 884 | 0.00% |
SHLS240719P00007500 | 2024-06-17 10:59AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 22 | 3,196 | 54.30% |
SHLS241018P00007500 | 2024-06-14 12:33PM EDT | 2024-10-18 | 1.65 | 1.70 | 1.85 | 0.00 | - | 10 | 8,237 | 73.63% |
SHLS250117P00007500 | 2024-06-12 3:47PM EDT | 2025-01-17 | 1.80 | 2.00 | 2.15 | 0.00 | - | 15 | 625 | 71.09% |
SHLS260116P00007500 | 2024-06-10 1:15PM EDT | 2026-01-16 | 2.90 | 2.10 | 3.00 | 0.00 | - | 10 | 145 | 58.06% |