拍板:40.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.18 | 0.00 | - | 3 | 501 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 2,686 |
| 20.45 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 6 | 171 |
| 19.13 | +0.73 | +3.97% | 1 | 191 | 2024-09-20 | 0.47 | -0.02 | -4.08% | 6 | 1,379 |
| 20.00 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.63 | -0.13 | -17.11% | 3 | 140 |
| 21.00 | +0.21 | +1.01% | 5 | 59 | 2024-12-20 | 1.18 | -0.16 | -11.94% | 9 | 1,102 |
| 21.70 | +0.55 | +2.60% | 141 | 3,823 | 2025-01-17 | 1.43 | -0.07 | -4.67% | 37 | 10,581 |
| 22.20 | -0.95 | -4.10% | 2 | 40 | 2025-03-21 | 1.85 | -0.33 | -15.14% | 6 | 1,118 |
| 23.25 | -0.25 | -1.06% | 1 | 297 | 2025-06-20 | 2.60 | -0.21 | -7.47% | 810 | 1,225 |
| 24.00 | -1.00 | -4.00% | 1 | 1 | 2025-09-19 | 3.36 | 0.00 | - | 2 | 3 |
| 25.60 | +0.06 | +0.23% | 3 | 506 | 2026-01-16 | 4.15 | -0.02 | -0.48% | 3 | 2,157 |
