拍板:60.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.06 | +31.58% | 13,640 | 11,063 | 2024-05-31 | 2.13 | -1.04 | -32.81% | 125 | 982 |
| 0.74 | +0.19 | +34.55% | 2,476 | 2,635 | 2024-06-07 | 2.46 | -1.00 | -28.90% | 63 | 575 |
| 1.20 | +0.30 | +33.33% | 499 | 1,099 | 2024-06-14 | 3.12 | -0.57 | -15.45% | 16 | 347 |
| 1.47 | +0.34 | +30.09% | 4,825 | 11,280 | 2024-06-21 | 3.05 | -0.85 | -21.79% | 297 | 8,609 |
| 1.85 | +0.39 | +26.71% | 2,060 | 1,794 | 2024-06-28 | 3.45 | -0.61 | -15.02% | 57 | 101 |
| 1.95 | +0.23 | +13.37% | 332 | 15 | 2024-07-05 | 3.91 | +0.48 | +13.99% | 2 | 1 |
| 2.64 | +0.47 | +21.66% | 2,196 | 9,260 | 2024-07-19 | 3.96 | -0.77 | -16.28% | 123 | 9,159 |
| 5.63 | +0.56 | +11.05% | 951 | 3,960 | 2024-09-20 | 6.50 | -0.55 | -7.80% | 122 | 2,867 |
| 6.00 | +0.35 | +6.19% | 164 | 821 | 2024-10-18 | 7.15 | -0.25 | -3.38% | 85 | 1,537 |
| 8.30 | +0.75 | +9.93% | 55 | 458 | 2024-12-20 | 8.60 | +0.15 | +1.78% | 3 | 900 |
| 8.70 | +0.60 | +7.41% | 96 | 4,363 | 2025-01-17 | 8.70 | -0.40 | -4.40% | 55 | 7,406 |
| 10.27 | +0.58 | +5.99% | 35 | 571 | 2025-03-21 | 9.55 | -0.54 | -5.35% | 12 | 2,944 |
| 12.01 | +0.51 | +4.43% | 61 | 2,928 | 2025-06-20 | 11.02 | -0.38 | -3.33% | 11 | 1,716 |
| 13.15 | -0.03 | -0.23% | 5 | 3 | 2025-09-19 | - | - | - | - | - |
| 15.30 | +0.50 | +3.38% | 86 | 2,080 | 2026-01-16 | 13.05 | -0.25 | -1.88% | 10 | 2,524 |
