拍板:70.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 515 | 1,647 | 2024-05-31 | 12.82 | -0.17 | -1.31% | 2 | 76 |
| 0.05 | -0.04 | -44.44% | 51 | 572 | 2024-06-07 | 12.25 | -0.25 | -2.00% | 4 | 147 |
| 0.10 | -0.01 | -9.09% | 24 | 642 | 2024-06-14 | 11.58 | 0.00 | - | 3 | 108 |
| 0.13 | -0.02 | -13.33% | 1,066 | 12,411 | 2024-06-21 | 12.23 | -0.79 | -6.07% | 114 | 5,724 |
| 0.23 | -0.01 | -4.17% | 128 | 768 | 2024-06-28 | 12.11 | +1.96 | +19.31% | 2 | 67 |
| 0.30 | -0.01 | -3.23% | 21 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.57 | +0.06 | +11.76% | 1,847 | 22,484 | 2024-07-19 | 12.07 | -0.88 | -6.80% | 20 | 1,389 |
| 2.53 | +0.31 | +13.96% | 410 | 4,039 | 2024-09-20 | 13.43 | -0.62 | -4.41% | 15 | 1,330 |
| 3.03 | +0.31 | +11.40% | 594 | 1,014 | 2024-10-18 | 14.11 | 0.00 | - | 7 | 334 |
| 4.58 | +0.23 | +5.29% | 9 | 1,032 | 2024-12-20 | 15.90 | +1.65 | +11.58% | 16 | 1,604 |
| 5.22 | +0.34 | +6.97% | 117 | 5,416 | 2025-01-17 | 16.00 | +1.10 | +7.38% | 20 | 1,963 |
| 6.35 | +0.11 | +1.76% | 27 | 396 | 2025-03-21 | 15.72 | 0.00 | - | 191 | 267 |
| 8.20 | +0.20 | +2.50% | 8 | 7,451 | 2025-06-20 | 17.75 | 0.00 | - | 2 | 1,475 |
| 9.70 | 0.00 | - | 31 | 15 | 2025-09-19 | 17.82 | 0.00 | - | - | 1 |
| 11.95 | +0.64 | +5.66% | 58 | 2,090 | 2026-01-16 | 18.55 | 0.00 | - | 51 | 1,496 |
