拍板:100.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 122 | 482 | 2024-05-03 | 29.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 12 | 254 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 13 | 3,128 | 2024-05-17 | 29.40 | 0.00 | - | 42 | 0 |
| 0.18 | -0.02 | -10.00% | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.59 | -67.82% | 2 | 87 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 19 | 3,856 | 2024-06-21 | 30.35 | 0.00 | - | 5 | 85 |
| 0.86 | +0.13 | +17.81% | 87 | 4,139 | 2024-07-19 | 22.70 | 0.00 | - | 6 | 10 |
| 2.26 | +0.13 | +6.10% | 37 | 1,176 | 2024-09-20 | 28.90 | 0.00 | - | 1 | 114 |
| 2.72 | +0.35 | +14.77% | 13 | 251 | 2024-10-18 | 24.75 | 0.00 | - | 5 | 42 |
| 4.35 | +0.65 | +17.57% | 1 | 474 | 2024-12-20 | 26.00 | 0.00 | - | 6 | 29 |
| 4.80 | +0.52 | +12.15% | 17 | 5,472 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 327 |
| 5.26 | 0.00 | - | 5 | 24 | 2025-03-21 | - | - | - | - | - |
| 8.00 | +0.50 | +6.67% | 1 | 1,151 | 2025-06-20 | 29.67 | 0.00 | - | 20 | 53 |
| 11.95 | +1.30 | +12.21% | 8 | 650 | 2026-01-16 | 31.97 | 0.00 | - | 6 | 140 |
