拍板:105.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 3 | 803 | 2024-05-17 | 27.80 | 0.00 | - | 1 | 24 |
| 0.53 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.31 | +0.10 | +47.62% | 8 | 5,753 | 2024-06-21 | 31.05 | 0.00 | - | 1 | 8 |
| 0.59 | +0.05 | +9.26% | 22 | 3,698 | 2024-07-19 | 34.00 | -1.80 | -5.03% | 3 | 27 |
| 1.67 | +0.27 | +19.29% | 1 | 542 | 2024-09-20 | 33.70 | 0.00 | - | 30 | 36 |
| 2.15 | +0.18 | +9.14% | 2 | 116 | 2024-10-18 | 28.65 | 0.00 | - | 2 | 34 |
| 2.86 | 0.00 | - | 10 | 228 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 3 |
| 4.05 | +0.70 | +20.90% | 26 | 1,599 | 2025-01-17 | 35.55 | 0.00 | - | 46 | 119 |
| 4.40 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 7.05 | +0.90 | +14.63% | 95 | 2,739 | 2025-06-20 | 30.90 | 0.00 | - | 10 | 9 |
| 10.25 | 0.00 | - | 9 | 280 | 2026-01-16 | 35.50 | 0.00 | - | 53 | 42 |
