收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2024-05-10 | 0.03 | +0.02 | +200.00% | 2 | 2,368 |
26.33 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 3 | 1,718 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 39 |
28.70 | 0.00 | - | 1 | 936 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 8,181 |
25.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 20 | 1,253 |
26.75 | 0.00 | - | 1 | 63 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 333 |
28.00 | 0.00 | - | 5 | 18 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 112 |
34.05 | 0.00 | - | 30 | 53 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 749 |
30.25 | 0.00 | - | 4 | 790 | 2025-01-17 | 1.97 | 0.00 | - | 1 | 8,400 |
- | - | - | - | - | 2025-03-21 | 2.32 | 0.00 | - | - | 4 |
32.80 | 0.00 | - | 20 | 107 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 683 |
34.00 | 0.00 | - | 1 | 109 | 2026-01-16 | 4.95 | 0.00 | - | 29 | 778 |