收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 59 | 1,497 |
21.20 | 0.00 | - | 3 | 72 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 2 | 366 |
- | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 200 | 219 |
- | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 35 |
20.00 | 0.00 | - | 1 | 1,777 | 2024-06-21 | 0.35 | +0.04 | +12.90% | 1 | 7,051 |
21.80 | -0.55 | -2.46% | 1 | 264 | 2024-07-19 | 0.74 | 0.00 | - | 19 | 371 |
24.30 | 0.00 | - | 5 | 153 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 774 |
24.75 | 0.00 | - | 2 | 111 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 255 |
26.55 | +0.75 | +2.91% | 1 | 40 | 2024-12-20 | 2.45 | 0.00 | - | 74 | 499 |
26.70 | +1.56 | +6.21% | 5 | 5,549 | 2025-01-17 | 2.85 | -0.20 | -6.56% | 10 | 8,428 |
- | - | - | - | - | 2025-03-21 | 3.43 | -0.12 | -3.38% | 8 | 6 |
29.00 | 0.00 | - | 2 | 374 | 2025-06-20 | 4.32 | -0.38 | -8.09% | 500 | 951 |
31.10 | 0.00 | - | 1 | 294 | 2026-01-16 | 6.05 | -0.40 | -6.20% | 300 | 918 |