拍板:55.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.79 | 0.00 | - | 1 | 14 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 155 |
| 19.80 | 0.00 | - | 10 | 18 | 2024-05-10 | 0.15 | -0.01 | -6.25% | 322 | 816 |
| 17.18 | 0.00 | - | 1 | 284 | 2024-05-17 | 0.26 | +0.03 | +13.04% | 1 | 647 |
| 18.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.40 | +0.09 | +29.03% | 7 | 254 |
| - | - | - | - | - | 2024-05-31 | 0.45 | +0.08 | +21.62% | 1 | 53 |
| 17.05 | 0.00 | - | 4 | 2,283 | 2024-06-21 | 0.69 | -0.04 | -5.48% | 17 | 4,847 |
| 18.40 | 0.00 | - | 27 | 517 | 2024-07-19 | 1.11 | +0.01 | +0.91% | 1 | 1,670 |
| 19.70 | 0.00 | - | 1 | 160 | 2024-09-20 | 2.29 | -0.41 | -15.19% | 22 | 1,241 |
| 20.00 | 0.00 | - | 3 | 63 | 2024-10-18 | 2.69 | -0.37 | -12.09% | 4 | 30 |
| 22.70 | +2.05 | +9.93% | 1 | 111 | 2024-12-20 | 3.60 | 0.00 | - | 6 | 217 |
| 23.25 | +0.85 | +3.79% | 7 | 2,725 | 2025-01-17 | 3.95 | -0.07 | -1.74% | 2 | 3,700 |
| 23.35 | 0.00 | - | - | 5 | 2025-03-21 | 5.35 | 0.00 | - | 1 | 6 |
| 25.60 | 0.00 | - | 2 | 214 | 2025-06-20 | 6.10 | +0.25 | +4.27% | 6 | 1,343 |
| 29.00 | +0.50 | +1.75% | 4 | 251 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 4,734 |
