拍板:60.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.89 | -0.41 | -3.63% | 1 | 87 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 736 |
| 11.91 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.58 | -0.18 | -23.68% | 30 | 566 |
| 11.99 | -0.41 | -3.31% | 20 | 493 | 2024-05-17 | 0.73 | -0.19 | -20.65% | 26 | 2,657 |
| 11.30 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.74 | -0.56 | -43.08% | 1 | 102 |
| - | - | - | - | - | 2024-05-31 | 1.53 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 2024-06-07 | 1.18 | -0.46 | -28.05% | 1 | 29 |
| 13.25 | -0.35 | -2.57% | 220 | 4,090 | 2024-06-21 | 1.50 | -0.27 | -15.25% | 8 | 4,452 |
| 14.40 | 0.00 | - | 7 | 181 | 2024-07-19 | 2.11 | +0.13 | +6.57% | 14 | 2,460 |
| 16.00 | 0.00 | - | 5 | 609 | 2024-09-20 | 3.85 | 0.00 | - | 5 | 716 |
| 16.50 | -2.70 | -14.06% | 3 | 122 | 2024-10-18 | 4.65 | 0.00 | - | 12 | 126 |
| 17.19 | 0.00 | - | 1 | 63 | 2024-12-20 | 5.34 | 0.00 | - | 221 | 453 |
| 20.62 | 0.00 | - | 2 | 3,677 | 2025-01-17 | 5.80 | -0.53 | -8.37% | 2 | 7,237 |
| 22.20 | 0.00 | - | - | 4 | 2025-03-21 | 6.70 | 0.00 | - | 54 | 62 |
| 22.62 | 0.00 | - | 12 | 2,314 | 2025-06-20 | 8.01 | 0.00 | - | 240 | 1,245 |
| 26.50 | -0.30 | -1.12% | 1 | 1,090 | 2026-01-16 | 9.64 | 0.00 | - | 61 | 731 |
