拍板:65.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.92 | +16.34% | 2 | 85 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 52 | 613 |
| 8.45 | +0.30 | +3.51% | 30 | 82 | 2024-05-10 | 1.49 | -0.33 | -18.13% | 76 | 607 |
| 9.18 | +1.28 | +16.20% | 17 | 780 | 2024-05-17 | 1.80 | -0.45 | -20.00% | 68 | 3,200 |
| 8.90 | 0.00 | - | 3 | 5 | 2024-05-24 | 2.04 | -0.81 | -28.42% | 4 | 73 |
| 8.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.29 | -0.91 | -28.44% | 2 | 85 |
| 10.47 | +1.72 | +19.66% | 105 | 1,466 | 2024-06-21 | 2.78 | -0.02 | -0.71% | 151 | 4,104 |
| 9.18 | 0.00 | - | 4 | 267 | 2024-07-19 | 3.35 | -0.05 | -1.47% | 240 | 2,522 |
| 12.05 | 0.00 | - | 1 | 482 | 2024-09-20 | 5.70 | -0.35 | -5.79% | 20 | 1,473 |
| 13.95 | -0.26 | -1.83% | 5 | 63 | 2024-10-18 | 6.55 | 0.00 | - | 3 | 166 |
| 15.45 | 0.00 | - | 3 | 123 | 2024-12-20 | 7.60 | 0.00 | - | 2 | 696 |
| 17.16 | +0.41 | +2.45% | 3 | 8,192 | 2025-01-17 | 7.50 | -0.75 | -9.09% | 19 | 4,639 |
| 16.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 9.00 | 0.00 | - | 5 | 6 |
| 18.50 | 0.00 | - | 12 | 2,161 | 2025-06-20 | 10.60 | 0.00 | - | 33 | 731 |
| 23.22 | 0.00 | - | 3 | 764 | 2026-01-16 | 12.05 | -0.85 | -6.59% | 1 | 1,156 |
