拍板:70.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | +0.72 | +50.70% | 3,355 | 3,780 | 2024-05-03 | 0.19 | -0.70 | -78.65% | 1,301 | 1,622 |
| 5.43 | +0.52 | +10.59% | 154 | 343 | 2024-05-10 | 3.49 | -0.56 | -13.83% | 89 | 418 |
| 6.05 | +0.89 | +17.25% | 146 | 2,083 | 2024-05-17 | 3.65 | -0.74 | -16.86% | 53 | 3,473 |
| 6.10 | +0.60 | +10.91% | 19 | 50 | 2024-05-24 | 4.80 | 0.00 | - | 14 | 146 |
| 5.60 | -0.20 | -3.45% | 4 | 176 | 2024-05-31 | 4.03 | -0.39 | -8.82% | 11 | 205 |
| 6.60 | +1.35 | +25.71% | 11 | 93 | 2024-06-07 | - | - | - | - | - |
| 7.27 | +0.90 | +14.13% | 62 | 5,265 | 2024-06-21 | 4.78 | -0.07 | -1.44% | 110 | 4,737 |
| 8.38 | +1.02 | +13.86% | 37 | 747 | 2024-07-19 | 5.49 | -0.86 | -13.54% | 76 | 1,168 |
| 11.05 | +1.50 | +15.71% | 40 | 2,662 | 2024-09-20 | 7.40 | -1.30 | -14.94% | 13 | 1,185 |
| 11.41 | 0.00 | - | 31 | 218 | 2024-10-18 | 7.95 | -0.65 | -7.56% | 18 | 80 |
| 13.50 | 0.00 | - | 39 | 487 | 2024-12-20 | 10.35 | 0.00 | - | 24 | 1,509 |
| 14.30 | +0.20 | +1.42% | 50 | 4,156 | 2025-01-17 | 9.81 | -0.49 | -4.76% | 4 | 1,924 |
| 17.70 | 0.00 | - | - | 3 | 2025-03-21 | 10.90 | -0.60 | -5.22% | 48 | 10 |
| 17.57 | 0.00 | - | 1 | 2,553 | 2025-06-20 | 12.30 | +0.25 | +2.07% | 1 | 1,123 |
| 22.36 | +2.07 | +10.20% | 4 | 1,753 | 2026-01-16 | 15.18 | 0.00 | - | 10 | 1,271 |
