拍板:75.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 912 | 16,499 | 2024-05-03 | 3.92 | -0.21 | -5.08% | 24 | 457 |
| 3.30 | +0.67 | +25.48% | 248 | 899 | 2024-05-10 | 6.86 | -0.39 | -5.38% | 21 | 487 |
| 3.65 | +0.70 | +23.73% | 131 | 3,448 | 2024-05-17 | 6.65 | -1.10 | -14.19% | 61 | 3,610 |
| 3.70 | +0.31 | +9.14% | 4 | 319 | 2024-05-24 | 7.53 | 0.00 | - | 2 | 32 |
| 4.15 | +0.50 | +13.70% | 12 | 117 | 2024-05-31 | 6.74 | -0.12 | -1.75% | 7 | 17 |
| 3.98 | +0.65 | +19.52% | 15 | 38 | 2024-06-07 | - | - | - | - | - |
| 4.85 | +0.64 | +15.20% | 364 | 10,307 | 2024-06-21 | 7.80 | -1.00 | -11.36% | 95 | 2,721 |
| 5.75 | +0.35 | +6.48% | 379 | 1,911 | 2024-07-19 | 8.35 | +0.05 | +0.60% | 21 | 1,252 |
| 8.60 | +0.80 | +10.26% | 42 | 2,751 | 2024-09-20 | 10.45 | -0.35 | -3.24% | 125 | 2,152 |
| 8.30 | 0.00 | - | 20 | 480 | 2024-10-18 | 11.95 | 0.00 | - | 5 | 367 |
| 10.80 | +0.10 | +0.93% | 7 | 776 | 2024-12-20 | 12.60 | 0.00 | - | 103 | 514 |
| 12.00 | +0.08 | +0.67% | 17 | 3,087 | 2025-01-17 | 12.60 | 0.00 | - | 29 | 3,260 |
| 13.05 | +0.25 | +1.95% | 2 | 27 | 2025-03-21 | 14.15 | 0.00 | - | 27 | 41 |
| 14.85 | +0.55 | +3.85% | 1 | 1,374 | 2025-06-20 | 14.91 | 0.00 | - | 33 | 698 |
| 19.25 | -0.65 | -3.27% | 1 | 2,094 | 2026-01-16 | 17.23 | -0.67 | -3.74% | 20 | 338 |
