拍板:80.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 100 | 2,601 | 2024-05-03 | 7.99 | -2.46 | -23.54% | 13 | 14 |
| 1.70 | +0.32 | +23.19% | 422 | 1,184 | 2024-05-10 | 9.35 | +0.65 | +7.47% | 11 | 44 |
| 2.00 | +0.37 | +22.70% | 1,168 | 5,526 | 2024-05-17 | 9.93 | -0.97 | -8.90% | 35 | 4,082 |
| 2.38 | +0.80 | +50.63% | 4 | 291 | 2024-05-24 | 10.17 | 0.00 | - | 3 | 44 |
| 2.51 | +0.21 | +9.13% | 15 | 133 | 2024-05-31 | 10.50 | 0.00 | - | 5 | 11 |
| 2.81 | +0.47 | +20.09% | 26 | 15 | 2024-06-07 | - | - | - | - | - |
| 3.15 | +0.36 | +12.90% | 252 | 4,227 | 2024-06-21 | 10.70 | -0.85 | -7.36% | 140 | 1,676 |
| 4.10 | +0.50 | +13.89% | 242 | 1,647 | 2024-07-19 | 11.50 | +0.15 | +1.32% | 117 | 1,504 |
| 6.65 | +0.65 | +10.83% | 153 | 2,993 | 2024-09-20 | 13.30 | -1.30 | -8.90% | 128 | 1,229 |
| 7.55 | +0.30 | +4.14% | 16 | 711 | 2024-10-18 | 13.55 | -0.85 | -5.90% | 7 | 259 |
| 8.92 | -0.18 | -1.98% | 1 | 606 | 2024-12-20 | 15.30 | 0.00 | - | 18 | 260 |
| 9.40 | -0.40 | -4.08% | 1 | 9,702 | 2025-01-17 | 15.50 | -1.05 | -6.34% | 28 | 3,734 |
| 11.20 | 0.00 | - | 8 | 17 | 2025-03-21 | - | - | - | - | - |
| 12.40 | 0.00 | - | 11 | 1,133 | 2025-06-20 | 19.00 | 0.00 | - | 4 | 1,425 |
| 18.00 | +0.05 | +0.28% | 2 | 6,779 | 2026-01-16 | 20.40 | 0.00 | - | 10 | 207 |
