拍板:85.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.12 | +600.00% | 1 | 366 | 2024-05-03 | 13.00 | 0.00 | - | 9 | 0 |
| 0.85 | +0.04 | +4.94% | 47 | 1,409 | 2024-05-10 | 12.95 | 0.00 | - | 10 | 42 |
| 1.16 | +0.30 | +34.88% | 415 | 5,573 | 2024-05-17 | 14.70 | -1.95 | -11.71% | 6 | 2,543 |
| 1.30 | +0.24 | +22.64% | 4 | 157 | 2024-05-24 | - | - | - | - | - |
| 1.32 | +0.03 | +2.33% | 2 | 99 | 2024-05-31 | - | - | - | - | - |
| 1.68 | +0.11 | +7.01% | 12 | 54 | 2024-06-07 | - | - | - | - | - |
| 1.93 | +0.22 | +12.87% | 33 | 3,533 | 2024-06-21 | 14.99 | -0.29 | -1.90% | 2 | 666 |
| 2.88 | +0.23 | +8.68% | 15 | 1,252 | 2024-07-19 | 17.38 | 0.00 | - | 1 | 404 |
| 5.10 | +0.25 | +5.15% | 117 | 2,140 | 2024-09-20 | 17.33 | -1.20 | -6.48% | 1 | 297 |
| 5.67 | 0.00 | - | 14 | 207 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 7 |
| 6.75 | 0.00 | - | 4 | 391 | 2024-12-20 | 19.00 | 0.00 | - | 24 | 866 |
| 8.25 | 0.00 | - | 54 | 2,523 | 2025-01-17 | 18.60 | 0.00 | - | 29 | 3,271 |
| 9.60 | 0.00 | - | 3 | 4 | 2025-03-21 | 20.20 | 0.00 | - | 3 | 10 |
| 11.57 | 0.00 | - | 1 | 1,386 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 56 |
| 16.15 | +0.58 | +3.73% | 1 | 520 | 2026-01-16 | 23.60 | 0.00 | - | 6 | 656 |
