拍板:90.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 10 | 171 | 2024-05-03 | 17.95 | 0.00 | - | 11 | 0 |
| 0.35 | +0.11 | +45.83% | 48 | 677 | 2024-05-10 | 19.10 | 0.00 | - | 2 | 11 |
| 0.56 | +0.05 | +9.80% | 58 | 4,707 | 2024-05-17 | 18.00 | 0.00 | - | 1 | 1,619 |
| 0.76 | +0.09 | +13.43% | 27 | 249 | 2024-05-24 | - | - | - | - | - |
| 0.85 | -0.45 | -34.62% | 17 | 79 | 2024-05-31 | 19.61 | 0.00 | - | 1 | 1 |
| 1.00 | +0.30 | +42.86% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.33 | +0.19 | +16.67% | 115 | 2,381 | 2024-06-21 | 19.88 | +1.04 | +5.52% | 2 | 531 |
| 1.90 | +0.09 | +4.97% | 38 | 1,605 | 2024-07-19 | 21.15 | 0.00 | - | 22 | 1,852 |
| 3.75 | +0.35 | +10.29% | 4 | 2,242 | 2024-09-20 | 20.98 | 0.00 | - | 55 | 1,137 |
| 4.60 | +0.23 | +5.26% | 2 | 330 | 2024-10-18 | 17.90 | 0.00 | - | - | 7 |
| 6.53 | +0.53 | +8.83% | 48 | 756 | 2024-12-20 | 23.60 | 0.00 | - | 10 | 36 |
| 7.00 | +0.25 | +3.70% | 67 | 4,521 | 2025-01-17 | 23.80 | 0.00 | - | 10 | 1,430 |
| 7.60 | 0.00 | - | 15 | 15 | 2025-03-21 | - | - | - | - | - |
| 10.00 | +0.26 | +2.67% | 6 | 903 | 2025-06-20 | 24.46 | 0.00 | - | 2 | 251 |
| 14.85 | 0.00 | - | 2 | 709 | 2026-01-16 | 27.80 | 0.00 | - | 10 | 156 |
