拍板:95.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 367 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 308 | 534 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 160 | 1,858 | 2024-05-17 | 23.44 | 0.00 | - | 1 | 440 |
| 0.62 | 0.00 | - | 2 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.83 | +0.11 | +15.28% | 6 | 2,800 | 2024-06-21 | 24.46 | 0.00 | - | 2 | 233 |
| 1.08 | +0.07 | +6.93% | 35 | 3,366 | 2024-07-19 | 19.06 | 0.00 | - | 1 | 195 |
| 3.00 | +0.58 | +23.97% | 10 | 876 | 2024-09-20 | 25.55 | 0.00 | - | 100 | 147 |
| 2.84 | 0.00 | - | 33 | 370 | 2024-10-18 | 26.30 | 0.00 | - | 2 | 3 |
| 4.75 | -0.75 | -13.64% | 1 | 266 | 2024-12-20 | 22.35 | 0.00 | - | 1 | 106 |
| 5.77 | +0.95 | +19.71% | 19 | 3,627 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 297 |
| 6.60 | -0.30 | -4.35% | 1 | 20 | 2025-03-21 | 28.10 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 3 | 6,084 | 2025-06-20 | 28.45 | 0.00 | - | 8 | 137 |
| 12.20 | +0.10 | +0.83% | 1 | 7,346 | 2026-01-16 | 30.35 | 0.00 | - | 28 | 135 |
