認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00195000 | 2024-04-12 9:32AM EDT | 195.00 | 122.30 | 123.50 | 127.50 | 0.00 | - | 1 | 1 | 238.28% |
| SHW240517C00240000 | 2024-04-30 9:55AM EDT | 240.00 | 65.07 | 78.90 | 82.80 | 0.00 | - | 1 | 0 | 158.64% |
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 270.00 | 43.94 | 49.60 | 52.50 | 0.00 | - | - | 1 | 66.02% |
| SHW240517C00280000 | 2024-05-06 9:55AM EDT | 280.00 | 34.15 | 39.40 | 42.70 | 0.00 | - | 4 | 5 | 53.91% |
| SHW240517C00290000 | 2024-05-03 9:54AM EDT | 290.00 | 25.30 | 29.30 | 32.60 | 0.00 | - | 20 | 8 | 69.51% |
| SHW240517C00300000 | 2024-05-09 11:50AM EDT | 300.00 | 19.54 | 19.40 | 22.70 | 0.00 | - | 4 | 214 | 53.49% |
| SHW240517C00310000 | 2024-05-10 1:03PM EDT | 310.00 | 10.72 | 10.10 | 12.00 | +1.12 | +11.67% | 3 | 572 | 29.16% |
| SHW240517C00320000 | 2024-05-10 3:42PM EDT | 320.00 | 3.10 | 3.10 | 3.60 | -0.30 | -8.82% | 16 | 779 | 19.23% |
| SHW240517C00330000 | 2024-05-10 2:30PM EDT | 330.00 | 0.38 | 0.20 | 0.45 | -0.11 | -22.45% | 6 | 307 | 18.53% |
| SHW240517C00340000 | 2024-05-09 1:22PM EDT | 340.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 208 | 29.69% |
| SHW240517C00350000 | 2024-05-10 2:30PM EDT | 350.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 119 | 29.79% |
| SHW240517C00360000 | 2024-04-26 11:11AM EDT | 360.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 41.60% |
| SHW240517C00370000 | 2024-04-23 9:39AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 144 | 45.70% |
| SHW240517C00380000 | 2024-04-23 11:50AM EDT | 380.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 86.60% |
| SHW240517C00390000 | 2024-04-01 9:30AM EDT | 390.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHW240517C00400000 | 2024-04-02 10:15AM EDT | 400.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 87.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00240000 | 2024-04-22 9:49AM EDT | 240.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 75 | 95.51% |
| SHW240517P00250000 | 2024-04-22 10:55AM EDT | 250.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.40% |
| SHW240517P00260000 | 2024-05-03 12:37PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,132 | 71.68% |
| SHW240517P00270000 | 2024-05-09 11:43AM EDT | 270.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 364 | 60.16% |
| SHW240517P00280000 | 2024-05-09 9:30AM EDT | 280.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 83 | 67.14% |
| SHW240517P00290000 | 2024-05-08 3:33PM EDT | 290.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 24 | 1,197 | 50.44% |
| SHW240517P00300000 | 2024-05-10 9:30AM EDT | 300.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 316 | 26.76% |
| SHW240517P00310000 | 2024-05-10 3:47PM EDT | 310.00 | 0.40 | 0.25 | 0.40 | -0.30 | -42.86% | 5 | 931 | 20.95% |
| SHW240517P00320000 | 2024-05-10 1:36PM EDT | 320.00 | 3.10 | 2.65 | 2.95 | -0.30 | -8.82% | 55 | 1,495 | 20.52% |
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 330.00 | 26.40 | 9.60 | 11.30 | 0.00 | - | 5 | 118 | 33.52% |
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 340.00 | 20.42 | 18.80 | 21.40 | 0.00 | - | 1 | 22 | 51.32% |
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 350.00 | 49.80 | 28.10 | 31.60 | 0.00 | - | 10 | 0 | 68.14% |
| SHW240517P00360000 | 2024-04-23 3:10PM EDT | 360.00 | 59.80 | 37.70 | 41.60 | 0.00 | - | 10 | 0 | 54.88% |
