收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
65.18 | 0.00 | - | 1 | 1 | 240.00 | 0.29 | 0.00 | - | - | 2 |
40.00 | 0.00 | - | 5 | 5 | 260.00 | 0.25 | +0.10 | +66.67% | 1 | 11 |
30.35 | 0.00 | - | 5 | 8 | 270.00 | 0.45 | +0.02 | +4.65% | 7 | 19 |
18.00 | 0.00 | - | 3 | 2 | 280.00 | 0.97 | +0.12 | +14.12% | 24 | 50 |
15.56 | +1.56 | +11.14% | 1 | 52 | 290.00 | 2.00 | -0.10 | -4.76% | 39 | 1,407 |
7.88 | -0.32 | -3.90% | 410 | 164 | 300.00 | 5.00 | +0.50 | +11.11% | 92 | 254 |
3.20 | -0.58 | -15.34% | 22 | 461 | 310.00 | 14.58 | 0.00 | - | 2 | 32 |
1.23 | +0.03 | +2.50% | 11 | 99 | 320.00 | 20.00 | +8.80 | +78.57% | - | 6 |
0.33 | 0.00 | - | 1 | 38 | 330.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 17 | 340.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |