認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.88 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.51 | 0.00 | - | 3 | 11 |
| 64.74 | 0.00 | - | 4 | 4 | 250.00 | 1.22 | +0.41 | +50.62% | 1 | 38 |
| 86.19 | 0.00 | - | 1 | 5 | 260.00 | 2.11 | 0.00 | - | 61 | 71 |
| 41.10 | 0.00 | - | 2 | 0 | 270.00 | 3.10 | 0.00 | - | 3 | 39 |
| 29.88 | 0.00 | - | 1 | 2 | 280.00 | 4.81 | -0.26 | -5.13% | 1 | 99 |
| 22.60 | +1.30 | +6.10% | 4 | 15 | 290.00 | 7.67 | +0.27 | +3.65% | 10 | 300 |
| 15.29 | -1.71 | -10.06% | 2 | 94 | 300.00 | 10.90 | -0.30 | -2.68% | 3 | 194 |
| 11.20 | -0.60 | -5.08% | 6 | 84 | 310.00 | 15.70 | -0.90 | -5.42% | 5 | 304 |
| 7.00 | +0.40 | +6.06% | 5 | 104 | 320.00 | 31.70 | 0.00 | - | 1 | 44 |
| 4.30 | -0.20 | -4.44% | 23 | 463 | 330.00 | 18.70 | 0.00 | - | 19 | 139 |
| 2.65 | 0.00 | - | 118 | 244 | 340.00 | 46.15 | 0.00 | - | 5 | 65 |
| 1.34 | 0.00 | - | 2 | 233 | 350.00 | 56.00 | 0.00 | - | 5 | 7 |
| 0.91 | 0.00 | - | 8 | 81 | 360.00 | 49.00 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 5 | 391 | 370.00 | 32.95 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 31 | 380.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 483 | 400.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 1 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 33 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 11 | 490.00 | - | - | - | - | - |
