認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.26 | 0.00 | - | - | 1 | 220.00 | 1.70 | 0.00 | - | 1 | 2 |
| 78.83 | -2.78 | -3.41% | 1 | 1 | 230.00 | 2.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 4.60 | 0.00 | - | 5 | 11 |
| 59.15 | 0.00 | - | - | 1 | 260.00 | 4.60 | -2.90 | -38.67% | 4 | 34 |
| - | - | - | - | - | 270.00 | 6.10 | -2.78 | -31.31% | 3 | 30 |
| 36.57 | 0.00 | - | - | 3 | 280.00 | 8.60 | -2.15 | -20.00% | 3 | 3 |
| 41.01 | 0.00 | - | - | 16 | 290.00 | 12.21 | 0.00 | - | 2 | 3 |
| 23.75 | -14.25 | -37.50% | 1 | 2 | 300.00 | - | - | - | - | - |
| 19.14 | +3.75 | +24.37% | 1 | 1 | 310.00 | 20.00 | -1.85 | -8.47% | 7 | 1 |
| 10.49 | 0.00 | - | 3 | 9 | 320.00 | 19.40 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 6 | 11 | 330.00 | 24.20 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 1 | 93 | 340.00 | 27.80 | 0.00 | - | - | 26 |
| 6.00 | +1.00 | +20.00% | 1 | 55 | 350.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
