認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.00 | 0.00 | - | 2 | 32 | 120.00 | 0.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
| 177.00 | 0.00 | - | 1 | 2 | 150.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 1 |
| 152.14 | +5.48 | +3.74% | 1 | 1 | 160.00 | - | - | - | - | - |
| 150.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 7.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | - | 1 |
| 78.80 | 0.00 | - | - | 1 | 185.00 | 5.50 | 0.00 | - | - | 1 |
| 91.15 | 0.00 | - | 1 | 44 | 190.00 | 4.44 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 195.00 | 3.55 | 0.00 | - | 1 | 2 |
| 154.50 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 4 | 4 |
| 135.30 | 0.00 | - | 2 | 2 | 210.00 | 5.00 | 0.00 | - | 1 | 3 |
| 119.00 | 0.00 | - | 1 | 1 | 220.00 | 7.00 | 0.00 | - | 3 | 3 |
| 76.71 | 0.00 | - | 1 | 1 | 230.00 | 6.75 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | 2 | 2 | 240.00 | 10.30 | 0.00 | - | 2 | 8 |
| 77.83 | -16.35 | -17.36% | 1 | 1 | 250.00 | 10.95 | -0.10 | -0.90% | 1 | 6 |
| 55.43 | 0.00 | - | 3 | 3 | 260.00 | 11.80 | 0.00 | - | - | 1 |
| 67.50 | 0.00 | - | 1 | 4 | 270.00 | 13.61 | 0.00 | - | 1 | 6 |
| 54.19 | 0.00 | - | 5 | 9 | 280.00 | 21.30 | 0.00 | - | 16 | 20 |
| 75.93 | 0.00 | - | 2 | 2 | 290.00 | 25.80 | 0.00 | - | 15 | 18 |
| 49.50 | 0.00 | - | 1 | 7 | 300.00 | 21.84 | 0.00 | - | 1 | 8 |
| 40.85 | 0.00 | - | 1 | 17 | 310.00 | 32.00 | 0.00 | - | 3 | 6 |
| 33.19 | 0.00 | - | 5 | 20 | 320.00 | 29.40 | 0.00 | - | 1 | 2 |
| 28.70 | 0.00 | - | 10 | 28 | 330.00 | 33.30 | 0.00 | - | 1 | 1 |
| 25.30 | 0.00 | - | 36 | 40 | 340.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 23 | 350.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 39 | 360.00 | 62.00 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 55 | 370.00 | - | - | - | - | - |
| 33.52 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 4 | 12 | 400.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | - | 37 | 420.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 6 | 450.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
