認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00135000 | 2024-01-25 10:31AM EDT | 135.00 | 163.80 | 186.60 | 191.50 | 0.00 | - | 1 | 2 | 842.90% |
| SHW240621C00210000 | 2024-04-23 9:36AM EDT | 210.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHW240621C00220000 | 2024-02-21 4:19PM EDT | 220.00 | 96.48 | 123.50 | 127.40 | 0.00 | - | 1 | 2 | 636.04% |
| SHW240621C00230000 | 2023-11-28 2:28PM EDT | 230.00 | 54.30 | 87.00 | 91.80 | 0.00 | - | - | 4 | 367.10% |
| SHW240621C00240000 | 2024-06-04 9:54AM EDT | 240.00 | 64.18 | 55.40 | 58.70 | 0.00 | - | 1 | 9 | 68.56% |
| SHW240621C00250000 | 2024-05-15 2:52PM EDT | 250.00 | 67.59 | 45.80 | 48.70 | 0.00 | - | 1 | 20 | 70.12% |
| SHW240621C00260000 | 2024-05-15 1:26PM EDT | 260.00 | 57.83 | 35.80 | 38.60 | 0.00 | - | 1 | 15 | 54.39% |
| SHW240621C00270000 | 2024-06-10 11:03AM EDT | 270.00 | 23.78 | 25.90 | 28.90 | 0.00 | - | 1 | 24 | 70.36% |
| SHW240621C00280000 | 2024-06-12 1:18PM EDT | 280.00 | 22.56 | 16.60 | 19.80 | 0.00 | - | 1 | 19 | 59.81% |
| SHW240621C00290000 | 2024-06-14 3:56PM EDT | 290.00 | 8.09 | 6.40 | 8.90 | -3.41 | -29.65% | 4 | 67 | 30.52% |
| SHW240621C00300000 | 2024-06-14 3:51PM EDT | 300.00 | 1.10 | 1.45 | 2.05 | -2.00 | -64.52% | 33 | 329 | 21.89% |
| SHW240621C00310000 | 2024-06-14 10:14AM EDT | 310.00 | 0.50 | 0.20 | 0.65 | -0.40 | -44.44% | 22 | 854 | 28.42% |
| SHW240621C00320000 | 2024-06-12 9:50AM EDT | 320.00 | 0.34 | 0.15 | 0.40 | -0.01 | -2.86% | 1 | 709 | 37.79% |
| SHW240621C00330000 | 2024-06-13 12:21PM EDT | 330.00 | 0.47 | 0.25 | 0.70 | 0.00 | - | 1 | 599 | 51.27% |
| SHW240621C00340000 | 2024-06-13 12:21PM EDT | 340.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 280 | 51.17% |
| SHW240621C00350000 | 2024-06-11 11:55AM EDT | 350.00 | 0.26 | 0.00 | 0.40 | -0.04 | -13.33% | 1 | 587 | 62.89% |
| SHW240621C00360000 | 2024-06-10 1:02PM EDT | 360.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 21 | 368 | 90.67% |
| SHW240621C00370000 | 2024-05-09 12:36PM EDT | 370.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 291 | 87.40% |
| SHW240621C00380000 | 2024-04-16 10:04AM EDT | 380.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 108.79% |
| SHW240621C00390000 | 2024-03-08 11:51AM EDT | 390.00 | 4.40 | 1.10 | 2.35 | 0.00 | - | 4 | 9 | 140.21% |
| SHW240621C00400000 | 2024-05-24 12:51PM EDT | 400.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 22 | 135.99% |
| SHW240621C00410000 | 2024-05-24 12:51PM EDT | 410.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 144.73% |
| SHW240621C00420000 | 2024-03-21 1:21PM EDT | 420.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 5 | 128.71% |
| SHW240621C00430000 | 2024-03-07 12:02PM EDT | 430.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | - | 1 | 153.81% |
| SHW240621C00440000 | 2023-12-21 2:32PM EDT | 440.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.87% |
| SHW240621C00450000 | 2024-01-12 3:51PM EDT | 450.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 137.70% |
| SHW240621C00460000 | 2024-03-07 1:17PM EDT | 460.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 26 | 151.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00120000 | 2023-10-31 12:01PM EDT | 120.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 273.44% |
| SHW240621P00125000 | 2023-10-18 3:50PM EDT | 125.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 6 | 283.59% |
| SHW240621P00150000 | 2024-01-08 11:22AM EDT | 150.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 275.78% |
| SHW240621P00160000 | 2023-10-12 2:15PM EDT | 160.00 | 1.65 | 0.00 | 3.10 | 0.00 | - | - | 2 | 288.23% |
| SHW240621P00170000 | 2023-10-25 12:33PM EDT | 170.00 | 2.55 | 0.10 | 2.80 | 0.00 | - | - | 0 | 260.16% |
| SHW240621P00180000 | 2024-01-10 4:03PM EDT | 180.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 187.50% |
| SHW240621P00185000 | 2023-11-08 4:09PM EDT | 185.00 | 2.08 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 226.90% |
| SHW240621P00190000 | 2023-12-05 1:17PM EDT | 190.00 | 1.00 | 0.15 | 2.70 | 0.00 | - | 2 | 5 | 214.55% |
| SHW240621P00200000 | 2023-11-03 9:30AM EDT | 200.00 | 4.39 | 1.45 | 1.60 | 0.00 | - | 1 | 29 | 196.53% |
| SHW240621P00210000 | 2024-04-25 12:25PM EDT | 210.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 127.54% |
| SHW240621P00220000 | 2024-01-25 11:09AM EDT | 220.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 119.73% |
| SHW240621P00230000 | 2024-04-22 9:31AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SHW240621P00240000 | 2024-05-14 1:04PM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 74 | 109 | 89.36% |
| SHW240621P00250000 | 2024-06-07 11:47AM EDT | 250.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 122 | 92.92% |
| SHW240621P00260000 | 2024-06-12 11:34AM EDT | 260.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 53.91% |
| SHW240621P00270000 | 2024-06-14 1:29PM EDT | 270.00 | 0.16 | 0.10 | 0.30 | -0.10 | -38.46% | 3 | 440 | 43.99% |
| SHW240621P00280000 | 2024-06-14 12:07PM EDT | 280.00 | 0.35 | 0.20 | 0.75 | -0.12 | -25.53% | 2 | 532 | 37.67% |
| SHW240621P00290000 | 2024-06-14 2:31PM EDT | 290.00 | 1.09 | 0.75 | 1.35 | +0.34 | +45.33% | 3 | 300 | 25.88% |
| SHW240621P00300000 | 2024-06-14 1:08PM EDT | 300.00 | 4.63 | 4.30 | 4.90 | -0.04 | -0.86% | 2 | 1,137 | 20.76% |
| SHW240621P00310000 | 2024-06-13 3:20PM EDT | 310.00 | 13.49 | 12.60 | 14.20 | +2.78 | +25.96% | 2 | 439 | 34.55% |
| SHW240621P00320000 | 2024-06-10 12:27PM EDT | 320.00 | 28.10 | 21.40 | 25.10 | 0.00 | - | 4 | 158 | 60.01% |
| SHW240621P00330000 | 2024-05-16 10:56AM EDT | 330.00 | 15.58 | 31.70 | 34.60 | 0.00 | - | 2 | 0 | 69.12% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 340.00 | 37.75 | 32.90 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 350.00 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240621P00370000 | 2024-03-08 11:50AM EDT | 370.00 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240621P00390000 | 2024-04-04 1:15PM EDT | 390.00 | 54.00 | 77.30 | 80.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW240621P00400000 | 2024-02-26 3:50PM EDT | 400.00 | 77.25 | 51.30 | 55.30 | 0.00 | - | 1 | 0 | 0.00% |
