認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00089000 | 2024-05-03 9:41AM EDT | 89.00 | 9.40 | 7.20 | 11.20 | 0.00 | - | 1 | 1 | 76.07% |
| SIG240510C00090000 | 2024-05-03 3:24PM EDT | 90.00 | 4.95 | 6.30 | 9.80 | 0.00 | - | 25 | 25 | 61.62% |
| SIG240510C00091000 | 2024-04-02 3:09PM EDT | 91.00 | 6.73 | 6.50 | 8.80 | 0.00 | - | - | 2 | 80.96% |
| SIG240510C00092000 | 2024-05-06 10:21AM EDT | 92.00 | 5.50 | 5.40 | 7.20 | 0.00 | - | 1 | 0 | 60.30% |
| SIG240510C00093000 | 2024-05-06 10:22AM EDT | 93.00 | 4.50 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 62.01% |
| SIG240510C00094000 | 2024-05-06 1:25PM EDT | 94.00 | 4.20 | 4.50 | 4.90 | 0.00 | - | 6 | 5 | 58.79% |
| SIG240510C00095000 | 2024-05-06 2:02PM EDT | 95.00 | 2.95 | 3.60 | 4.00 | 0.00 | - | 50 | 49 | 53.17% |
| SIG240510C00096000 | 2024-05-06 3:52PM EDT | 96.00 | 2.28 | 2.70 | 3.20 | 0.00 | - | 73 | 80 | 54.54% |
| SIG240510C00097000 | 2024-05-06 3:52PM EDT | 97.00 | 1.71 | 2.25 | 2.50 | 0.00 | - | 88 | 90 | 51.51% |
| SIG240510C00098000 | 2024-05-06 1:25PM EDT | 98.00 | 1.55 | 1.65 | 1.90 | 0.00 | - | 217 | 24 | 49.32% |
| SIG240510C00099000 | 2024-04-26 1:17PM EDT | 99.00 | 4.38 | 1.10 | 1.35 | 0.00 | - | 4 | 4 | 46.34% |
| SIG240510C00100000 | 2024-05-06 3:42PM EDT | 100.00 | 0.51 | 0.75 | 0.95 | 0.00 | - | 304 | 96 | 44.97% |
| SIG240510C00101000 | 2024-05-06 11:58AM EDT | 101.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 24 | 44.09% |
| SIG240510C00102000 | 2024-05-06 2:40PM EDT | 102.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 12 | 29 | 42.33% |
| SIG240510C00103000 | 2024-05-06 12:14PM EDT | 103.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 43 | 41.80% |
| SIG240510C00104000 | 2024-05-01 3:09PM EDT | 104.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 41.31% |
| SIG240510C00105000 | 2024-05-03 3:24PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 52.25% |
| SIG240510C00108000 | 2024-05-02 9:31AM EDT | 108.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 74.02% |
| SIG240510C00109000 | 2024-04-25 3:59PM EDT | 109.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 23 | 78.91% |
| SIG240510C00112000 | 2024-04-29 9:30AM EDT | 112.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00080000 | 2024-04-02 10:53AM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.08% |
| SIG240510P00083000 | 2024-05-03 1:57PM EDT | 83.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.94% |
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 85.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 40 | 98.24% |
| SIG240510P00086000 | 2024-05-02 2:28PM EDT | 86.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 91.99% |
| SIG240510P00087000 | 2024-05-03 3:08PM EDT | 87.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 85.64% |
| SIG240510P00088000 | 2024-05-01 12:01PM EDT | 88.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 79.30% |
| SIG240510P00089000 | 2024-05-06 9:49AM EDT | 89.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 72.95% |
| SIG240510P00090000 | 2024-05-06 3:10PM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 42.38% |
| SIG240510P00091000 | 2024-05-06 10:03AM EDT | 91.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 75.98% |
| SIG240510P00092000 | 2024-05-06 1:15PM EDT | 92.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 18 | 41.41% |
| SIG240510P00093000 | 2024-05-06 10:42AM EDT | 93.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 19 | 43 | 38.57% |
| SIG240510P00094000 | 2024-05-06 10:35AM EDT | 94.00 | 0.66 | 0.20 | 0.30 | 0.00 | - | 2 | 13 | 36.91% |
| SIG240510P00095000 | 2024-05-06 12:42PM EDT | 95.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 13 | 5 | 35.45% |
| SIG240510P00096000 | 2024-05-06 3:25PM EDT | 96.00 | 1.35 | 0.50 | 0.70 | 0.00 | - | 17 | 16 | 34.86% |
| SIG240510P00097000 | 2024-05-03 1:24PM EDT | 97.00 | 2.86 | 0.80 | 0.95 | 0.00 | - | 2 | 15 | 31.89% |
| SIG240510P00098000 | 2024-05-06 1:54PM EDT | 98.00 | 2.08 | 1.30 | 1.40 | 0.00 | - | 19 | 14 | 31.30% |
| SIG240510P00099000 | 2024-05-06 9:33AM EDT | 99.00 | 4.21 | 1.70 | 1.90 | 0.00 | - | 1 | 78 | 28.76% |
| SIG240510P00100000 | 2024-05-06 10:20AM EDT | 100.00 | 3.45 | 2.25 | 2.55 | 0.00 | - | 7 | 19 | 26.27% |
| SIG240510P00101000 | 2024-05-02 1:24PM EDT | 101.00 | 3.99 | 3.00 | 3.30 | 0.00 | - | 50 | 54 | 20.90% |
| SIG240510P00102000 | 2024-04-30 9:53AM EDT | 102.00 | 3.55 | 3.70 | 4.10 | 0.00 | - | 10 | 5 | 0.00% |
| SIG240510P00103000 | 2024-04-30 2:51PM EDT | 103.00 | 5.30 | 4.60 | 5.40 | 0.00 | - | 5 | 6 | 37.31% |
| SIG240510P00104000 | 2024-04-26 10:36AM EDT | 104.00 | 4.40 | 5.40 | 6.00 | 0.00 | - | 4 | 4 | 0.00% |
