Signet Jewelers Limited (SIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 20.00 | 21.40 | 0.00 | - | 1 | 216 | 71.97% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 19.40 | 21.60 | 0.00 | - | 1 | 8 | 59.57% |
| SIG241018C00085000 | 2024-05-23 12:53PM EDT | 2024-10-18 | 21.88 | 23.30 | 25.70 | 0.00 | - | 2 | 5 | 52.50% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 31.01% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 41.06% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 50.00% |
| SIG240614P00085000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 0.58 | 0.40 | 1.35 | 0.00 | - | 6 | 2 | 79.05% |
| SIG240621P00085000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.75 | 0.50 | 2.40 | 0.00 | - | 5 | 302 | 77.78% |
| SIG240628P00085000 | 2024-05-28 1:56PM EDT | 2024-06-28 | 0.84 | 0.25 | 2.05 | -0.06 | -6.67% | 7 | 1 | 63.53% |
| SIG240719P00085000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 1.60 | 0.80 | 1.55 | 0.00 | - | 4 | 91 | 54.03% |
| SIG241018P00085000 | 2024-05-28 12:48PM EDT | 2024-10-18 | 3.39 | 3.20 | 3.70 | -0.71 | -17.32% | 2 | 32 | 45.84% |
| SIG250117P00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 6.30 | 4.50 | 6.60 | 0.00 | - | 1 | 83 | 47.71% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 46.79% |
