認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-01 3:47PM EDT | 4.40 | 5.00 | 4.50 | 7.50 | 0.00 | - | 99 | 76 | 355.47% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 0.00% |
| SIGA240517C00006900 | 2024-04-19 2:04PM EDT | 6.90 | 1.65 | 1.20 | 3.70 | 0.00 | - | 1 | 399 | 240.63% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 0.00% |
| SIGA240517C00008000 | 2024-05-02 9:31AM EDT | 8.00 | 1.85 | 2.20 | 2.45 | +0.25 | +15.62% | 1 | 258 | 120.70% |
| SIGA240517C00009400 | 2024-05-03 3:31PM EDT | 9.40 | 1.20 | 1.15 | 1.20 | +0.45 | +60.00% | 229 | 1,619 | 97.27% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 47.07% |
| SIGA240517C00011900 | 2024-05-03 3:59PM EDT | 11.90 | 0.27 | 0.25 | 0.30 | +0.12 | +80.00% | 749 | 677 | 103.52% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 86.33% |
| SIGA240517C00013000 | 2024-05-03 2:30PM EDT | 13.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 2 | 112 | 90.63% |
| SIGA240517C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 2 | 186.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-04-15 9:30AM EDT | 4.40 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 215.63% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 352.34% |
| SIGA240517P00006900 | 2024-04-22 10:55AM EDT | 6.90 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 2,698 | 192.97% |
| SIGA240517P00008000 | 2024-05-02 1:39PM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 8,741 | 126.56% |
| SIGA240517P00009400 | 2024-05-03 2:46PM EDT | 9.40 | 0.45 | 0.35 | 0.50 | -0.90 | -66.67% | 5 | 41 | 97.27% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 214.26% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 99.61% |
