Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 26.00 | 6.11 | 7.50 | 8.20 | 0.00 | - | 1 | 2 | 103.91% |
| SIL240621C00028000 | 2024-05-30 10:21AM EDT | 28.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240621C00029000 | 2024-05-23 10:10AM EDT | 29.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL240621C00030000 | 2024-05-28 12:47PM EDT | 30.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIL240621C00031000 | 2024-06-03 12:19PM EDT | 31.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240621C00032000 | 2024-06-05 12:19PM EDT | 32.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240621C00033000 | 2024-06-06 11:06AM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240621C00034000 | 2024-06-06 2:43PM EDT | 34.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| SIL240621C00035000 | 2024-06-06 3:07PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SIL240621C00036000 | 2024-06-06 1:51PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SIL240621C00037000 | 2024-06-06 3:29PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIL240621C00038000 | 2024-06-06 10:49AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL240621C00039000 | 2024-06-06 11:36AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIL240621C00040000 | 2024-06-06 12:47PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SIL240621C00041000 | 2024-06-06 3:20PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SIL240621P00027000 | 2024-06-03 10:00AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SIL240621P00028000 | 2024-05-28 11:39AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SIL240621P00029000 | 2024-06-06 10:53AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIL240621P00030000 | 2024-06-05 9:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SIL240621P00031000 | 2024-06-05 9:32AM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIL240621P00032000 | 2024-06-06 2:41PM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SIL240621P00033000 | 2024-06-06 3:31PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SIL240621P00034000 | 2024-06-06 12:56PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL240621P00035000 | 2024-06-06 9:57AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIL240621P00036000 | 2024-05-31 9:49AM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240621P00037000 | 2024-05-20 1:00PM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240621P00038000 | 2024-05-30 10:14AM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SIL240621P00040000 | 2024-06-05 11:05AM EDT | 40.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240621P00041000 | 2024-06-04 10:50AM EDT | 41.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
