合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SILK240517C00002500 | 2024-05-02 10:07AM EDT | 2.50 | 17.38 | 17.60 | 20.20 | 0.00 | - | 2 | 1 | 1,183.59% |
SILK240517C00015000 | 2024-05-06 9:44AM EDT | 15.00 | 5.80 | 4.10 | 7.70 | 0.00 | - | 1 | 13 | 164.65% |
SILK240517C00017500 | 2024-05-01 3:11PM EDT | 17.50 | 3.00 | 2.90 | 3.80 | 0.00 | - | 252 | 208 | 97.27% |
SILK240517C00020000 | 2024-05-07 3:54PM EDT | 20.00 | 1.15 | 0.65 | 1.50 | -0.03 | -2.54% | 11 | 97 | 54.30% |
SILK240517C00022500 | 2024-05-07 3:14PM EDT | 22.50 | 0.19 | 0.05 | 0.20 | -0.06 | -24.00% | 1 | 135 | 56.06% |
SILK240517C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 66.80% |
SILK240517C00030000 | 2024-04-30 3:50PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 101.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SILK240517P00012500 | 2024-04-04 3:41PM EDT | 12.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 196.88% |
SILK240517P00015000 | 2024-05-01 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 807 | 150.00% |
SILK240517P00017500 | 2024-05-03 2:44PM EDT | 17.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 85.74% |
SILK240517P00020000 | 2024-05-02 3:25PM EDT | 20.00 | 1.35 | 0.35 | 0.65 | 0.00 | - | - | 103 | 53.13% |