認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00060000 | 2024-05-07 3:41PM EDT | 60.00 | 19.10 | 12.70 | 17.40 | 0.00 | - | 2 | 0 | 134.38% |
| SIMO240517C00062500 | 2024-05-07 3:41PM EDT | 62.50 | 16.60 | 10.20 | 15.00 | 0.00 | - | 3 | 5 | 119.14% |
| SIMO240517C00065000 | 2024-05-07 12:47PM EDT | 65.00 | 15.00 | 8.10 | 10.90 | 0.00 | - | 10 | 11 | 148.93% |
| SIMO240517C00067500 | 2024-05-07 3:47PM EDT | 67.50 | 11.40 | 6.10 | 9.10 | 0.00 | - | 1 | 0 | 77.83% |
| SIMO240517C00070000 | 2024-05-08 9:42AM EDT | 70.00 | 8.80 | 3.70 | 6.90 | 0.00 | - | 5 | 28 | 67.97% |
| SIMO240517C00072500 | 2024-05-13 12:03PM EDT | 72.50 | 2.10 | 2.20 | 3.40 | 0.00 | - | 2 | 15 | 66.21% |
| SIMO240517C00075000 | 2024-05-14 2:43PM EDT | 75.00 | 0.90 | 0.60 | 1.00 | -1.60 | -64.00% | 1 | 52 | 34.86% |
| SIMO240517C00077500 | 2024-05-13 1:30PM EDT | 77.50 | 0.25 | 0.10 | 0.20 | -0.08 | -24.24% | 1 | 743 | 32.42% |
| SIMO240517C00080000 | 2024-05-14 11:17AM EDT | 80.00 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 2 | 368 | 52.25% |
| SIMO240517C00082500 | 2024-05-08 2:50PM EDT | 82.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 522 | 913 | 70.51% |
| SIMO240517C00085000 | 2024-05-14 10:45AM EDT | 85.00 | 0.05 | 0.00 | 1.00 | -0.15 | -75.00% | 20 | 261 | 103.13% |
| SIMO240517C00087500 | 2024-05-03 9:31AM EDT | 87.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 99.90% |
| SIMO240517C00090000 | 2024-05-06 11:41AM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 180 | 113.28% |
| SIMO240517C00095000 | 2024-04-29 12:06PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 105.47% |
| SIMO240517C00100000 | 2024-05-06 1:42PM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 154.30% |
| SIMO240517C00105000 | 2024-04-04 11:26AM EDT | 105.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 61 | 56 | 320.12% |
| SIMO240517C00110000 | 2024-04-08 3:54PM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 111 | 131 | 216.60% |
| SIMO240517C00115000 | 2024-04-22 1:25PM EDT | 115.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 219.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00060000 | 2024-04-19 3:31PM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 136.13% |
| SIMO240517P00062500 | 2024-05-02 3:29PM EDT | 62.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 115.63% |
| SIMO240517P00065000 | 2024-05-03 9:33AM EDT | 65.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 95.31% |
| SIMO240517P00067500 | 2024-05-01 3:57PM EDT | 67.50 | 1.25 | 0.00 | 0.50 | 0.00 | - | 177 | 424 | 75.20% |
| SIMO240517P00070000 | 2024-05-08 9:50AM EDT | 70.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 519 | 1,308 | 54.59% |
| SIMO240517P00072500 | 2024-05-13 2:36PM EDT | 72.50 | 0.28 | 0.00 | 0.35 | 0.00 | - | 5 | 34 | 37.60% |
| SIMO240517P00075000 | 2024-05-13 11:11AM EDT | 75.00 | 0.75 | 0.80 | 1.30 | 0.00 | - | 3 | 2,562 | 38.53% |
| SIMO240517P00077500 | 2024-05-09 12:59PM EDT | 77.50 | 0.90 | 2.15 | 3.00 | 0.00 | - | 10 | 46 | 38.18% |
| SIMO240517P00080000 | 2024-05-14 12:17PM EDT | 80.00 | 5.10 | 4.10 | 7.50 | +3.00 | +142.86% | 1 | 11 | 72.85% |
