拍板:2.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 1.44 | 0.87 | 1.92 | 0.00 | - | 1 | 0 | 1,534.38% |
| SIRI240517C00002000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 1.07 | 0.59 | 1.16 | 0.00 | - | 1 | 1 | 329.69% |
| SIRI240524C00002000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 1.42 | 0.85 | 1.92 | 0.00 | - | - | 0 | 389.84% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.32 | 1.83 | 0.00 | - | 2 | 2 | 65.63% |
| SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 696.88% |
| SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 518.75% |
| SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.77 | 1.51 | 0.00 | - | 1 | 0 | 58.20% |
| SIRI250117C00002000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 1.10 | 1.01 | 1.27 | 0.00 | - | 35 | 35 | 55.08% |
| SIRI260116C00002000 | 2024-05-09 3:39PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 97 | 47.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 173.44% |
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 125.00% |
| SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 102.34% |
| SIRI240920P00002000 | 2024-04-19 1:05PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 10,021 | 57.81% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 62.11% |
| SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 50.39% |
