Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-05-07 2:08PM EDT | 2024-05-10 | 0.76 | 0.00 | 1.40 | 0.00 | - | 6 | 11 | 609.38% |
| SIRI240517C00002500 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.70 | 0.00 | - | 12 | 8 | 215.63% |
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 10 | 157.81% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.71 | 0.00 | - | 5 | 2 | 96.09% |
| SIRI240719C00002500 | 2024-05-08 3:21PM EDT | 2024-07-19 | 0.60 | 0.42 | 0.84 | 0.00 | - | 201 | 211 | 53.13% |
| SIRI240816C00002500 | 2024-05-09 10:41AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.62 | +0.07 | +12.07% | 1 | 81 | 42.58% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.11 | 0.92 | 0.00 | - | 2 | 25 | 90.63% |
| SIRI241220C00002500 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.84 | 0.00 | - | 1 | 1 | 59.57% |
| SIRI250117C00002500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.48 | 0.00 | - | 1 | 131 | 74.22% |
| SIRI260116C00002500 | 2024-05-07 12:57PM EDT | 2026-01-16 | 0.86 | 0.80 | 1.01 | 0.00 | - | 12 | 901 | 49.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-08 2:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 169 | 225.00% |
| SIRI240517P00002500 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 344 | 87.50% |
| SIRI240524P00002500 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 21 | 168.75% |
| SIRI240531P00002500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.10 | 0.00 | - | 20 | 22 | 87.50% |
| SIRI240621P00002500 | 2024-05-07 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 371 | 60.16% |
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 25 | 57.81% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 63.28% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 58.98% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2025-01-17 | 0.25 | 0.04 | 0.17 | 0.00 | - | 2 | 2,686 | 42.19% |
| SIRI260116P00002500 | 2024-05-06 3:24PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 68.56% |
