拍板:3.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00003000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 112 | 143 | 12.50% |
| SIRI240517C00003000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 24 | 1,467 | 46.88% |
| SIRI240524C00003000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.19 | 0.00 | - | 15 | 49 | 71.88% |
| SIRI240531C00003000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.19 | -0.05 | -33.33% | 12 | 240 | 59.38% |
| SIRI240607C00003000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.96 | 0.00 | - | 52 | 58 | 137.89% |
| SIRI240621C00003000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.21 | +0.01 | +7.14% | 21 | 559 | 47.27% |
| SIRI240719C00003000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.29 | 0.00 | - | 22 | 499 | 51.95% |
| SIRI240816C00003000 | 2024-05-07 10:09AM EDT | 2024-08-16 | 0.39 | 0.17 | 0.48 | 0.00 | - | 7 | 252 | 74.61% |
| SIRI240920C00003000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.44 | -0.01 | -3.03% | 5 | 297 | 58.59% |
| SIRI241018C00003000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 0.35 | 0.19 | 0.57 | 0.00 | - | 2 | 61 | 69.92% |
| SIRI241220C00003000 | 2024-05-10 10:52AM EDT | 2024-12-20 | 0.38 | 0.30 | 0.76 | 0.00 | - | 3 | 98 | 54.88% |
| SIRI250117C00003000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.50 | 0.00 | - | 16 | 6,278 | 48.83% |
| SIRI260116C00003000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.02 | +0.20 | +33.33% | 10 | 925 | 66.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00003000 | 2024-05-10 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 616 | 34.38% |
| SIRI240517P00003000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 125 | 28,846 | 35.94% |
| SIRI240524P00003000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.13 | +0.02 | +33.33% | 47 | 100 | 59.38% |
| SIRI240531P00003000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.12 | -0.03 | -33.33% | 8 | 221 | 45.31% |
| SIRI240621P00003000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | +0.05 | +50.00% | 95 | 5,235 | 44.53% |
| SIRI240719P00003000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.25 | 0.13 | 0.35 | +0.01 | +4.17% | 14 | 14,170 | 69.14% |
| SIRI240816P00003000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 1 | 7,824 | 66.41% |
| SIRI240920P00003000 | 2024-05-10 2:46PM EDT | 2024-09-20 | 0.35 | 0.26 | 0.35 | +0.04 | +12.90% | 3 | 14,204 | 50.39% |
| SIRI241018P00003000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 0.34 | 0.28 | 0.40 | 0.00 | - | 3 | 1,744 | 51.95% |
| SIRI241220P00003000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.99 | 0.00 | - | 1 | 2 | 54.49% |
| SIRI250117P00003000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 0.43 | 0.33 | 0.48 | +0.03 | +7.50% | 11 | 12,482 | 49.81% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.31 | 1.95 | 0.00 | - | 1 | 39 | 76.27% |
