拍板:3.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00003500 | 2024-05-10 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,305 | 50.00% |
| SIRI240517C00003500 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 35 | 12,865 | 68.75% |
| SIRI240524C00003500 | 2024-05-08 1:08PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 27 | 497 | 59.38% |
| SIRI240531C00003500 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | 0.00 | - | 44 | 3,411 | 54.69% |
| SIRI240607C00003500 | 2024-05-09 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 114 | 61.72% |
| SIRI240614C00003500 | 2024-05-10 9:51AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.07 | +0.01 | +16.67% | 1 | 52 | 55.47% |
| SIRI240621C00003500 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.08 | +0.04 | +57.14% | 7 | 6,154 | 53.52% |
| SIRI240719C00003500 | 2024-05-10 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.12 | 0.00 | - | 38 | 9,105 | 50.39% |
| SIRI240816C00003500 | 2024-05-07 2:29PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.17 | 0.00 | - | 1 | 307 | 51.37% |
| SIRI240920C00003500 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.23 | 0.00 | - | 130 | 876 | 52.73% |
| SIRI241018C00003500 | 2024-05-08 9:35AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.44 | 0.00 | - | 1 | 3,161 | 74.02% |
| SIRI241220C00003500 | 2024-05-09 2:52PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.36 | 0.00 | - | 3 | 37 | 54.49% |
| SIRI250117C00003500 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.56 | 0.00 | - | 1 | 705 | 53.32% |
| SIRI260116C00003500 | 2024-05-08 11:49AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.83 | +0.15 | +33.33% | 1 | 1,757 | 62.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00003500 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.80 | 0.03 | 1.00 | 0.00 | - | 3 | 162 | 331.25% |
| SIRI240517P00003500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.51 | 0.33 | 0.48 | 0.00 | - | 2 | 343 | 90.63% |
| SIRI240524P00003500 | 2024-05-08 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.63 | 0.00 | - | 1 | 23 | 138.28% |
| SIRI240531P00003500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.99 | 0.00 | - | 1 | 11 | 61.72% |
| SIRI240621P00003500 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.59 | 0.43 | 0.66 | -0.10 | -14.49% | 1 | 23,139 | 59.38% |
| SIRI240719P00003500 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.63 | 0.19 | 0.74 | -0.07 | -10.00% | 1 | 1,750 | 84.77% |
| SIRI240816P00003500 | 2024-05-08 9:31AM EDT | 2024-08-16 | 0.63 | 0.53 | 0.70 | 0.00 | - | 386 | 3,191 | 51.37% |
| SIRI240920P00003500 | 2024-05-08 2:17PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.70 | 0.00 | - | 391 | 28,818 | 56.25% |
| SIRI241018P00003500 | 2024-05-07 10:12AM EDT | 2024-10-18 | 0.61 | 0.61 | 0.85 | 0.00 | - | 1 | 2,732 | 54.88% |
| SIRI241220P00003500 | 2024-04-26 9:41AM EDT | 2024-12-20 | 0.75 | 0.61 | 1.75 | 0.00 | - | 1 | 1 | 93.95% |
| SIRI250117P00003500 | 2024-05-08 10:50AM EDT | 2025-01-17 | 0.84 | 0.60 | 0.90 | 0.00 | - | 17 | 66,864 | 60.74% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.04 | 0.79 | 1.24 | 0.00 | - | 10 | 215 | 60.55% |
