Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SIRI240517C00004000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240524C00004000 | 2024-05-09 2:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240531C00004000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SIRI240607C00004000 | 2024-05-07 12:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SIRI240621C00004000 | 2024-05-09 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SIRI240719C00004000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIRI240816C00004000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SIRI240920C00004000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SIRI241018C00004000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| SIRI241220C00004000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIRI250117C00004000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| SIRI260116C00004000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12,603 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIRI240517P00004000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240524P00004000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240621P00004000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 0.00% |
| SIRI240719P00004000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240920P00004000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIRI250117P00004000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
