拍板:4.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 375.00% |
| SIRI240517C00004500 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,453 | 131.25% |
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 42 | 121.88% |
| SIRI240621C00004500 | 2024-05-10 11:12AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 30 | 17,628 | 75.00% |
| SIRI240719C00004500 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 4,108 | 58.59% |
| SIRI240816C00004500 | 2024-05-06 9:40AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 4,806 | 55.47% |
| SIRI240920C00004500 | 2024-05-06 1:42PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.11 | 0.00 | - | 44 | 4,039 | 59.77% |
| SIRI241018C00004500 | 2024-05-08 10:05AM EDT | 2024-10-18 | 0.12 | 0.04 | 0.12 | 0.00 | - | 10 | 779 | 52.34% |
| SIRI250117C00004500 | 2024-05-06 1:28PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.23 | 0.00 | - | 20 | 1,576 | 51.17% |
| SIRI260116C00004500 | 2024-05-03 1:14PM EDT | 2026-01-16 | 0.35 | 0.29 | 0.40 | 0.00 | - | 1 | 13,050 | 51.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00004500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 1.38 | 0.75 | 2.29 | 0.00 | - | - | 1 | 537.50% |
| SIRI240517P00004500 | 2024-05-10 1:18PM EDT | 2024-05-17 | 1.40 | 0.89 | 2.29 | -0.05 | -3.45% | 1 | 115 | 257.81% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 1.32 | 0.76 | 2.31 | 0.00 | - | 4 | 0 | 151.56% |
| SIRI240621P00004500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.49 | 1.43 | 1.72 | 0.00 | - | 1 | 18,037 | 105.47% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 2024-07-19 | 0.99 | 0.74 | 2.45 | 0.00 | - | 1 | 51 | 87.89% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.77 | 2.44 | 0.00 | - | 2 | 14 | 76.56% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 1.45 | 2.46 | 0.00 | - | 3 | 12,803 | 119.73% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.70 | 0.00 | - | 1 | 102 | 74.80% |
| SIRI250117P00004500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.70 | 1.49 | 2.19 | 0.00 | - | 1 | 17,364 | 75.20% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 1.40 | 4.90 | 0.00 | - | 1 | 24 | 137.70% |
