Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00005000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 8,481 | 143.75% |
| SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.04 | 0.00 | - | - | 30 | 137.50% |
| SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 8 | 95.31% |
| SIRI240621C00005000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 45,851 | 78.13% |
| SIRI240719C00005000 | 2024-05-09 2:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 11,049 | 67.19% |
| SIRI240816C00005000 | 2024-05-06 1:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 12 | 2,811 | 59.38% |
| SIRI240920C00005000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2,010 | 5,797 | 51.56% |
| SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.19 | 0.00 | - | 10 | 345 | 67.19% |
| SIRI241220C00005000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 0.15 | 0.02 | 0.95 | +0.08 | +114.29% | 3 | 70 | 100.59% |
| SIRI250117C00005000 | 2024-05-09 2:34PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 106 | 53,681 | 54.49% |
| SIRI260116C00005000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 0.33 | 0.25 | 0.34 | 0.00 | - | 3 | 2,391 | 51.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 2024-05-10 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 450.00% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 2.28 | 1.12 | 2.83 | 0.00 | - | 3 | 69 | 206.25% |
| SIRI240621P00005000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 2.81 | 1.14 | 2.85 | 0.00 | - | 2 | 22,341 | 103.13% |
| SIRI240719P00005000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 2.27 | 1.30 | 2.87 | 0.00 | - | 1 | 868 | 107.81% |
| SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 1.92 | 1.26 | 2.88 | 0.00 | - | 178 | 2,154 | 87.89% |
| SIRI240920P00005000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 2.09 | 1.28 | 2.11 | -0.01 | -0.48% | 7 | 59,100 | 83.20% |
| SIRI241018P00005000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 2.10 | 2.08 | 2.61 | -0.07 | -3.23% | 1 | 813 | 108.40% |
| SIRI250117P00005000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.50 | 0.00 | - | 5 | 56,181 | 82.23% |
| SIRI260116P00005000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.66 | 0.00 | - | 1 | 1,758 | 75.78% |
