合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240517C00006000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15,015 | 65,015 | 200.00% |
SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 9,786 | 96.88% |
SIRI240719C00006000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 13,670 | 87.50% |
SIRI240816C00006000 | 2024-05-09 2:11PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 218 | 73.44% |
SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 47 | 78.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240517P00006000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 2.34 | 2.23 | 3.80 | 0.00 | - | 15,000 | 64,634 | 310.94% |
SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.08 | 2.14 | 3.85 | 0.00 | - | - | 283 | 150.00% |
SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 2.50 | 2.21 | 3.50 | 0.00 | - | 1,263 | 4,290 | 280.08% |
SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.21 | 3.80 | 0.00 | - | 1 | 2,000 | 100.00% |
SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 85.16% |
SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 2.51 | 2.20 | 3.90 | 0.00 | - | 50 | 466 | 85.16% |