abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00022000 | 2024-03-25 11:43AM EDT | 22.00 | 1.95 | 3.80 | 4.90 | 0.00 | - | 3 | 3 | 70.70% |
| SIVR240517C00023000 | 2024-05-06 10:26AM EDT | 23.00 | 3.10 | 2.30 | 3.90 | +0.65 | +26.53% | 10 | 21 | 104.49% |
| SIVR240517C00024000 | 2024-05-06 10:39AM EDT | 24.00 | 2.10 | 1.85 | 2.75 | +0.60 | +40.00% | 30 | 76 | 74.61% |
| SIVR240517C00025000 | 2024-05-06 10:56AM EDT | 25.00 | 1.23 | 1.35 | 1.85 | +0.38 | +44.71% | 2 | 99 | 61.04% |
| SIVR240517C00026000 | 2024-05-06 3:23PM EDT | 26.00 | 0.65 | 0.65 | 0.90 | +0.25 | +62.50% | 1 | 78 | 41.31% |
| SIVR240517C00027000 | 2024-05-06 3:08PM EDT | 27.00 | 0.28 | 0.25 | 0.30 | +0.16 | +133.33% | 3 | 127 | 31.64% |
| SIVR240517C00028000 | 2024-04-30 1:13PM EDT | 28.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 55 | 50.78% |
| SIVR240517C00029000 | 2024-05-06 12:36PM EDT | 29.00 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 8 | 121 | 57.03% |
| SIVR240517C00030000 | 2024-04-23 3:52PM EDT | 30.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 13 | 40 | 45.31% |
| SIVR240517C00031000 | 2024-04-24 12:07PM EDT | 31.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 79.49% |
| SIVR240517C00032000 | 2024-04-15 2:25PM EDT | 32.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 54.69% |
| SIVR240517C00033000 | 2024-04-15 2:24PM EDT | 33.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 98.83% |
| SIVR240517C00035000 | 2024-04-22 10:08AM EDT | 35.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 21 | 153.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00023000 | 2024-04-16 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 70.70% |
| SIVR240517P00024000 | 2024-05-03 11:06AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 301 | 54.49% |
| SIVR240517P00025000 | 2024-05-01 11:49AM EDT | 25.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 7 | 78 | 44.43% |
| SIVR240517P00026000 | 2024-04-30 3:42PM EDT | 26.00 | 1.07 | 0.35 | 0.55 | 0.00 | - | 28 | 73 | 34.86% |
| SIVR240517P00027000 | 2024-05-06 1:49PM EDT | 27.00 | 1.10 | 0.95 | 1.35 | -0.20 | -15.38% | 100 | 176 | 47.46% |
| SIVR240517P00028000 | 2024-05-06 11:20AM EDT | 28.00 | 2.10 | 1.80 | 2.75 | +1.00 | +90.91% | 50 | 50 | 60.55% |
| SIVR240517P00031000 | 2024-04-22 12:30PM EDT | 31.00 | 5.10 | 4.30 | 5.80 | 0.00 | - | - | 3 | 82.23% |
