認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 31.50 | 35.40 | 0.00 | - | 3 | 0 | 103.22% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 12.20 | 13.70 | 0.00 | - | 2 | 3 | 51.86% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 7.60 | 8.90 | 0.00 | - | 1 | 8 | 40.14% |
| SJM240517C00110000 | 2024-05-03 1:01PM EDT | 110.00 | 3.89 | 3.60 | 4.00 | -0.96 | -19.79% | 1 | 490 | 23.93% |
| SJM240517C00115000 | 2024-05-03 3:06PM EDT | 115.00 | 1.15 | 0.95 | 1.10 | -0.25 | -17.86% | 12 | 1,103 | 21.29% |
| SJM240517C00120000 | 2024-05-03 3:59PM EDT | 120.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 65 | 640 | 23.44% |
| SJM240517C00125000 | 2024-05-02 1:53PM EDT | 125.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 625 | 30.96% |
| SJM240517C00130000 | 2024-04-30 12:15PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 33.59% |
| SJM240517C00135000 | 2024-04-30 1:45PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,441 | 41.21% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 86.91% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 75.98% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-05-01 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 179 | 52.73% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 55.08% |
| SJM240517P00100000 | 2024-05-02 9:50AM EDT | 100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 589 | 37.50% |
| SJM240517P00105000 | 2024-05-01 1:04PM EDT | 105.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 249 | 28.27% |
| SJM240517P00110000 | 2024-05-03 3:59PM EDT | 110.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 60 | 534 | 26.10% |
| SJM240517P00115000 | 2024-05-03 2:19PM EDT | 115.00 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 2 | 605 | 29.74% |
| SJM240517P00120000 | 2024-05-03 2:41PM EDT | 120.00 | 7.56 | 7.50 | 8.30 | +0.50 | +7.08% | 2 | 171 | 43.21% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 10.60 | 15.00 | 0.00 | - | 8 | 116 | 82.13% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 15.70 | 20.00 | 0.00 | - | 3 | 2 | 62.79% |
