The J. M. Smucker Company (SJM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00060000 | 2024-06-06 3:45PM EDT | 60.00 | 55.60 | 50.40 | 54.20 | 0.00 | - | 1 | 10 | 466.60% |
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.29 | 25.80 | 29.90 | 0.00 | - | - | 0 | 0.00% |
| SJM240621C00085000 | 2024-06-14 12:54PM EDT | 85.00 | 26.89 | 25.40 | 29.30 | 0.00 | - | 3 | 6 | 50.00% |
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240621C00100000 | 2024-06-13 3:50PM EDT | 100.00 | 11.40 | 12.20 | 13.30 | 0.00 | - | 2 | 53 | 83.89% |
| SJM240621C00105000 | 2024-06-06 1:06PM EDT | 105.00 | 11.10 | 5.90 | 8.90 | 0.00 | - | 17 | 203 | 93.75% |
| SJM240621C00110000 | 2024-06-18 2:17PM EDT | 110.00 | 2.55 | 2.45 | 2.70 | +0.25 | +10.87% | 3 | 335 | 25.15% |
| SJM240621C00115000 | 2024-06-18 2:54PM EDT | 115.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 29 | 1,638 | 19.63% |
| SJM240621C00120000 | 2024-06-17 2:26PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 937 | 12.50% |
| SJM240621C00125000 | 2024-06-17 11:06AM EDT | 125.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 473 | 50.39% |
| SJM240621C00130000 | 2024-06-14 3:53PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 782 | 59.77% |
| SJM240621C00135000 | 2024-06-07 10:19AM EDT | 135.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 72.66% |
| SJM240621C00140000 | 2024-06-05 11:34AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 102.54% |
| SJM240621C00145000 | 2024-06-05 9:37AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 592 | 96.88% |
| SJM240621C00150000 | 2024-05-16 2:54PM EDT | 150.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 155.86% |
| SJM240621C00155000 | 2024-05-14 2:37PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 118.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00075000 | 2024-06-05 2:47PM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 224.61% |
| SJM240621P00085000 | 2024-05-24 2:46PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 107.81% |
| SJM240621P00090000 | 2024-06-13 11:05AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 88.28% |
| SJM240621P00095000 | 2024-06-14 3:57PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 68.75% |
| SJM240621P00100000 | 2024-06-13 11:05AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 50.00% |
| SJM240621P00105000 | 2024-06-18 10:03AM EDT | 105.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 5 | 471 | 39.84% |
| SJM240621P00110000 | 2024-06-18 3:02PM EDT | 110.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 10 | 735 | 20.31% |
| SJM240621P00115000 | 2024-06-18 11:27AM EDT | 115.00 | 2.50 | 2.50 | 2.85 | -0.42 | -14.38% | 7 | 438 | 21.53% |
| SJM240621P00120000 | 2024-06-13 2:37PM EDT | 120.00 | 9.00 | 6.80 | 7.90 | 0.00 | - | 102 | 3 | 47.56% |
| SJM240621P00125000 | 2024-06-07 1:58PM EDT | 125.00 | 9.60 | 12.30 | 14.60 | 0.00 | - | 8 | 2 | 93.07% |
| SJM240621P00135000 | 2024-06-07 9:34AM EDT | 135.00 | 19.92 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 50.00% |
