香港股市 已收市

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.0600-0.0100 (-0.25%)
收市:04:00PM EDT
4.0700 +0.01 (+0.25%)
收市後: 06:00PM EDT
價內期權
拍板:2.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SJT240719C000025002024-06-27 2:48PM EDT2024-07-191.550.851.600.00-114143.75%
SJT241018C000025002024-06-17 11:36AM EDT2024-10-181.651.351.800.00-101250.00%
SJT250117C000025002024-06-18 1:46PM EDT2025-01-171.521.101.850.00-5510790.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SJT240719P000025002024-05-23 3:56PM EDT2024-07-190.010.000.050.00-7510129.69%
SJT240816P000025002024-06-21 12:27PM EDT2024-08-160.200.000.500.00-55172.66%
SJT241018P000025002024-06-26 3:50PM EDT2024-10-180.290.050.500.00-1828119.14%
SJT250117P000025002024-06-17 11:03AM EDT2025-01-170.100.000.150.00-12517455.08%