香港股市 已收市

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.0100-0.0400 (-0.99%)
收市:04:00PM EDT
4.0000 -0.01 (-0.25%)
市前: 04:58AM EDT
價內期權
拍板:2.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SJT240621C000025002024-05-30 3:10PM EDT2024-06-211.460.000.000.00-5000.00%
SJT240719C000025002024-06-06 3:49PM EDT2024-07-191.350.000.000.00-500.00%
SJT241018C000025002024-05-14 12:45PM EDT2024-10-181.901.452.350.00--2132.81%
SJT250117C000025002024-05-30 3:35PM EDT2025-01-171.590.000.000.00-2700.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SJT240621P000025002024-05-30 3:40PM EDT2024-06-210.050.000.000.00-7050.00%
SJT240719P000025002024-05-23 3:56PM EDT2024-07-190.010.000.000.00-7050.00%
SJT241018P000025002024-05-29 1:57PM EDT2024-10-180.100.000.000.00-1025.00%
SJT250117P000025002024-06-11 3:14PM EDT2025-01-170.100.000.000.00-5012.50%