合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SJT240621C00002500 | 2024-05-30 3:10PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SJT240719C00002500 | 2024-06-06 3:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SJT241018C00002500 | 2024-05-14 12:45PM EDT | 2024-10-18 | 1.90 | 1.45 | 2.35 | 0.00 | - | - | 2 | 132.81% |
SJT250117C00002500 | 2024-05-30 3:35PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SJT240621P00002500 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SJT240719P00002500 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SJT241018P00002500 | 2024-05-29 1:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SJT250117P00002500 | 2024-06-11 3:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |