合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SJT240719C00002500 | 2024-06-27 2:48PM EDT | 2024-07-19 | 1.55 | 0.85 | 1.60 | 0.00 | - | 1 | 14 | 143.75% |
SJT241018C00002500 | 2024-06-17 11:36AM EDT | 2024-10-18 | 1.65 | 1.35 | 1.80 | 0.00 | - | 10 | 12 | 50.00% |
SJT250117C00002500 | 2024-06-18 1:46PM EDT | 2025-01-17 | 1.52 | 1.10 | 1.85 | 0.00 | - | 55 | 107 | 90.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SJT240719P00002500 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 510 | 129.69% |
SJT240816P00002500 | 2024-06-21 12:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 172.66% |
SJT241018P00002500 | 2024-06-26 3:50PM EDT | 2024-10-18 | 0.29 | 0.05 | 0.50 | 0.00 | - | 1 | 828 | 119.14% |
SJT250117P00002500 | 2024-06-17 11:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 125 | 174 | 55.08% |