合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SJT240621C00005000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SJT240719C00005000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SJT241018C00005000 | 2024-06-12 2:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SJT250117C00005000 | 2024-06-12 2:11PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SJT240621P00005000 | 2024-06-07 12:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SJT240719P00005000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SJT241018P00005000 | 2024-05-20 2:30PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
SJT250117P00005000 | 2024-06-12 12:30PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |