認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-04-29 3:54PM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| SKT240517C00028000 | 2024-04-29 1:13PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 499 | 0.00% |
| SKT240517C00029000 | 2024-04-29 1:15PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SKT240517C00030000 | 2024-04-29 3:33PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| SKT240517P00026000 | 2024-04-29 3:39PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| SKT240517P00027000 | 2024-04-29 11:09AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 6.25% |
| SKT240517P00028000 | 2024-04-25 1:06PM EDT | 28.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SKT240517P00029000 | 2024-04-08 11:58AM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| SKT240517P00040000 | 2024-04-26 3:27PM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
