合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00027000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.85 | 0.85 | 2.05 | 0.00 | - | 3 | 245 | 62.99% |
SKT240719C00027000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | +0.26 | +21.85% | 2 | 2 | 28.42% |
SKT240816C00027000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 1.39 | 1.35 | 2.20 | 0.00 | - | 10 | 160 | 35.94% |
SKT240920C00027000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | +0.05 | +2.70% | 1 | 24 | 73.49% |
SKT250117C00027000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.60 | 2.40 | 3.10 | 0.00 | - | 1 | 164 | 31.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00027000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 79 | 43.36% |
SKT240719P00027000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 10 | 36.13% |
SKT240816P00027000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 1.21 | 0.00 | 1.60 | 0.00 | - | 2 | 234 | 38.97% |
SKT240920P00027000 | 2024-05-28 2:28PM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 156 | 86.23% |
SKT250117P00027000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.00 | 1.45 | 2.00 | 0.00 | - | 80 | 1,543 | 27.17% |