認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 15.30 | 15.60 | 0.00 | - | 2 | 18 | 70.70% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 12.80 | 13.10 | 0.00 | - | 2 | 8 | 59.77% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 10.30 | 10.50 | 0.00 | - | 5 | 80 | 52.34% |
| SKX240517C00057500 | 2024-04-30 3:20PM EDT | 57.50 | 8.87 | 7.90 | 8.10 | 0.00 | - | 8 | 912 | 46.09% |
| SKX240517C00060000 | 2024-04-30 3:20PM EDT | 60.00 | 6.44 | 5.50 | 5.70 | 0.00 | - | 14 | 989 | 37.65% |
| SKX240517C00062500 | 2024-04-30 9:39AM EDT | 62.50 | 3.80 | 3.20 | 3.40 | 0.00 | - | 2 | 1,856 | 29.49% |
| SKX240517C00065000 | 2024-05-01 11:21AM EDT | 65.00 | 1.44 | 1.50 | 1.65 | -0.71 | -33.02% | 33 | 349 | 26.56% |
| SKX240517C00067500 | 2024-05-01 11:12AM EDT | 67.50 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 23 | 614 | 25.15% |
| SKX240517C00070000 | 2024-05-01 11:27AM EDT | 70.00 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 28 | 472 | 26.07% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 33.01% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.13% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 72.66% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 63.28% |
| SKX240517P00050000 | 2024-04-29 1:04PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 662 | 53.91% |
| SKX240517P00052500 | 2024-04-29 3:53PM EDT | 52.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 303 | 74.41% |
| SKX240517P00055000 | 2024-05-01 10:55AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 2,268 | 45.90% |
| SKX240517P00057500 | 2024-05-01 11:22AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 33 | 623 | 35.94% |
| SKX240517P00060000 | 2024-04-29 3:28PM EDT | 60.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 253 | 28.61% |
| SKX240517P00062500 | 2024-04-30 3:59PM EDT | 62.50 | 0.25 | 0.35 | 0.45 | 0.00 | - | 64 | 1,231 | 26.17% |
| SKX240517P00065000 | 2024-05-01 11:27AM EDT | 65.00 | 1.15 | 1.10 | 1.15 | +0.30 | +35.29% | 45 | 191 | 23.17% |
| SKX240517P00067500 | 2024-05-01 11:23AM EDT | 67.50 | 2.70 | 2.50 | 2.70 | +0.56 | +26.17% | 29 | 393 | 23.24% |
| SKX240517P00070000 | 2024-04-30 9:44AM EDT | 70.00 | 4.09 | 4.30 | 4.90 | 0.00 | - | 619 | 376 | 26.47% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 9.60 | 9.80 | 0.00 | - | 2 | 1 | 38.09% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 14.00 | 14.80 | 0.00 | - | 28 | 0 | 51.76% |
