認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620C00045000 | 2024-04-29 12:04PM EDT | 45.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKX250620C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 57.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 0.00% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 65.00 | 11.96 | 12.30 | 12.70 | 0.00 | - | 6 | 7 | 40.28% |
| SKX250620C00067500 | 2024-05-24 12:03PM EDT | 67.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKX250620C00070000 | 2024-05-08 1:35PM EDT | 70.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| SKX250620C00072500 | 2024-05-09 10:23AM EDT | 72.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
| SKX250620C00075000 | 2024-05-23 2:32PM EDT | 75.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| SKX250620C00077500 | 2024-05-16 10:10AM EDT | 77.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 52 | 51 | 3.13% |
| SKX250620C00080000 | 2024-05-23 2:32PM EDT | 80.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SKX250620C00085000 | 2024-05-06 9:31AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620P00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 51.20% |
| SKX250620P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| SKX250620P00042500 | 2024-04-29 9:37AM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| SKX250620P00047500 | 2024-05-14 12:40PM EDT | 47.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 50.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 46.55% |
| SKX250620P00055000 | 2024-05-23 2:32PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| SKX250620P00057500 | 2024-05-22 12:07PM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 512 | 3.13% |
| SKX250620P00060000 | 2024-05-15 12:28PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SKX250620P00062500 | 2024-05-21 9:51AM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| SKX250620P00067500 | 2024-05-23 10:05AM EDT | 67.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.39% |
| SKX250620P00070000 | 2024-05-09 10:27AM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| SKX250620P00072500 | 2024-05-10 11:00AM EDT | 72.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 28 | 40 | 0.00% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| SKX250620P00077500 | 2024-05-23 11:40AM EDT | 77.50 | 12.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKX250620P00085000 | 2024-04-30 10:17AM EDT | 85.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
