認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.74 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 2 |
| 30.25 | 0.00 | - | 10 | 10 | 35.00 | 1.47 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 75 | 75 |
| 26.93 | 0.00 | - | 4 | 10 | 40.00 | 2.10 | 0.00 | - | 12 | 23 |
| 22.10 | 0.00 | - | 3 | 4 | 45.00 | 3.36 | 0.00 | - | 1 | 21 |
| 16.85 | 0.00 | - | 2 | 11 | 50.00 | 2.90 | 0.00 | - | 5 | 46 |
| 23.30 | 0.00 | - | - | 52 | 52.50 | 3.20 | 0.00 | - | 1 | 2 |
| 20.90 | 0.00 | - | 1 | 23 | 55.00 | 3.80 | 0.00 | - | 1 | 73 |
| 18.80 | 0.00 | - | 7 | 7 | 57.50 | - | - | - | - | - |
| 20.40 | +0.35 | +1.75% | 1 | 559 | 60.00 | 5.40 | 0.00 | - | 1 | 601 |
| 16.00 | 0.00 | - | 10 | 11 | 62.50 | 6.30 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 29 | 65.00 | 10.40 | 0.00 | - | 111 | 114 |
| 14.55 | 0.00 | - | 1 | 2 | 67.50 | 8.40 | 0.00 | - | 1 | 90 |
| 14.99 | +5.99 | +66.56% | 1 | 7 | 70.00 | 14.20 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | - | 1 | 72.50 | 12.40 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 193 | 203 | 75.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 13 | 20 | 80.00 | 14.10 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 4 | 10 | 85.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 15 | 100.00 | - | - | - | - | - |
