認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 16.50 | 17.20 | 0.00 | - | 2 | 18 | 62.70% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 12.50 | 15.00 | 0.00 | - | 2 | 8 | 84.67% |
| SKX240517C00055000 | 2024-04-25 3:58PM EDT | 55.00 | 5.11 | 11.10 | 12.40 | 0.00 | - | 80 | 95 | 69.29% |
| SKX240517C00057500 | 2024-04-26 10:25AM EDT | 57.50 | 11.00 | 9.20 | 9.40 | +7.60 | +223.53% | 28 | 984 | 39.16% |
| SKX240517C00060000 | 2024-04-26 10:57AM EDT | 60.00 | 7.53 | 6.90 | 7.30 | +5.35 | +245.41% | 124 | 997 | 43.21% |
| SKX240517C00062500 | 2024-04-26 12:00PM EDT | 62.50 | 4.68 | 4.60 | 5.70 | +3.41 | +268.50% | 685 | 1,911 | 49.51% |
| SKX240517C00065000 | 2024-04-26 11:56AM EDT | 65.00 | 2.85 | 2.80 | 3.00 | +2.18 | +325.37% | 159 | 180 | 31.13% |
| SKX240517C00067500 | 2024-04-26 12:04PM EDT | 67.50 | 1.42 | 1.40 | 1.50 | +1.02 | +255.00% | 456 | 286 | 28.20% |
| SKX240517C00070000 | 2024-04-26 11:56AM EDT | 70.00 | 0.60 | 0.55 | 0.60 | +0.40 | +200.00% | 1,508 | 48 | 26.47% |
| SKX240517C00075000 | 2024-04-26 12:04PM EDT | 75.00 | 0.06 | 0.05 | 0.10 | -0.04 | -36.36% | 441 | 4 | 28.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.78% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 89.65% |
| SKX240517P00047500 | 2024-04-26 11:32AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 7 | 44 | 58.59% |
| SKX240517P00050000 | 2024-04-26 11:56AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 43 | 665 | 50.78% |
| SKX240517P00052500 | 2024-04-26 11:29AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | -0.53 | -94.64% | 79 | 341 | 47.46% |
| SKX240517P00055000 | 2024-04-26 11:23AM EDT | 55.00 | 0.02 | 0.00 | 0.05 | -1.23 | -98.40% | 86 | 2,323 | 39.45% |
| SKX240517P00057500 | 2024-04-26 12:07PM EDT | 57.50 | 0.05 | 0.05 | 0.10 | -1.95 | -95.12% | 15 | 646 | 35.74% |
| SKX240517P00060000 | 2024-04-26 11:55AM EDT | 60.00 | 0.18 | 0.15 | 0.25 | -3.00 | -94.34% | 41 | 244 | 33.89% |
| SKX240517P00062500 | 2024-04-26 11:56AM EDT | 62.50 | 0.35 | 0.35 | 0.45 | -4.35 | -92.55% | 996 | 147 | 29.20% |
| SKX240517P00065000 | 2024-04-26 12:05PM EDT | 65.00 | 1.00 | 0.85 | 1.00 | -7.56 | -88.32% | 322 | 1 | 26.91% |
| SKX240517P00067500 | 2024-04-26 12:01PM EDT | 67.50 | 2.10 | 1.95 | 2.10 | -5.38 | -71.93% | 547 | 15 | 25.81% |
