收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
15.40 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 1 | 662 |
5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.05 | 0.00 | - | 2 | 299 |
11.40 | 0.00 | - | 5 | 80 | 55.00 | 0.03 | -0.17 | -85.00% | 1 | 2,267 |
9.40 | 0.00 | - | 11 | 901 | 57.50 | 0.23 | 0.00 | - | 3 | 646 |
7.15 | -0.09 | -1.24% | 7 | 985 | 60.00 | 0.03 | -0.05 | -62.50% | 10 | 249 |
4.90 | 0.00 | - | 346 | 1,513 | 62.50 | 0.06 | +0.01 | +20.00% | 11 | 1,223 |
2.65 | +0.05 | +1.92% | 2 | 373 | 65.00 | 0.40 | +0.05 | +14.29% | 5 | 277 |
0.75 | -0.10 | -11.76% | 22 | 738 | 67.50 | 1.55 | +0.45 | +40.91% | 57 | 550 |
0.17 | -0.03 | -15.00% | 7 | 470 | 70.00 | 2.60 | 0.00 | - | 2 | 365 |
0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |